Trades and Prices for New Hampshire: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEENE N H	3.000%	05/15/2011	100.220 / 100.220				1	40
KEENE N H REF	2.250%	09/15/2009	99.531 / 99.531				2	80
MANCHESTER N H PUB IMPT-SER A	5.000%	05/01/2013	101.320 / 101.320		102.820 / 102.820	3.11% / 3.11%	2	20
MANCHESTER N H ARPT REV GEN-SER A	5.250%	01/01/2016			113.679 / 113.679	3.22% / 3.22%	1	10
MANCHESTER N H ARPT REV SER A	5.375%	01/01/2016			104.702 / 104.702	2.48% / 2.48%	1	15
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	95.047 / 95.047				3	300
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	95.682 / 95.682				1	5
MANCHESTER N H SCH FACS REV	3.875%	06/01/2014			103.243 / 103.243	3.18% / 3.18%	1	50
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2026	108.519 / 108.519		112.618 / 112.618	4.47% / 4.47%	3	135
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV KENDAL AT HANOVER-SER A	3.625%	10/01/2009			99.485 / 99.485	4.00% / 4.00%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.500 / 108.600	2.61% / 2.58%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.375%	07/01/2016	104.465 / 104.465				2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		4	200+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		4	+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018			95.500 / 95.500	5.83% / 5.83%	3	60
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028			91.700 / 91.700	6.01% / 6.01%	3	45
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE MUN BD BK	5.250%	08/15/2020	110.687 / 110.687		110.737 / 110.737	3.04% / 3.04%	2	+2
NEW HAMPSHIRE MUN BD BK SER A	4.800%	01/15/2020	100.008 / 100.008				1	10
NEW HAMPSHIRE MUN BD BK SER C	5.500%	01/15/2013			105.933 / 105.933	2.50% / 2.50%	1	10
NEW HAMPSHIRE MUN BD BK SER D	3.125%	07/15/2011			102.215 / 102.215	2.40% / 2.40%	1	50
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2020			109.258 / 109.258	3.86% / 3.86%	2	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK EAST UTILITY-D	4.500%	01/01/2025	87.884 / 87.884				2	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			98.600 / 98.600	5.47% / 5.47%	3	60
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016			100.000 / 100.000	0.00% / 0.00%	1	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038	89.086 / 89.086		92.495 / 92.735	5.36% / 5.34%	4	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			97.866 / 97.866	5.49% / 5.49%	4	500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	3.200%	07/01/2010	98.464 / 98.464		98.964 / 98.964	3.70% / 3.70%	7	300
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	4.300%	07/01/2013	99.000 / 99.000		101.000 / 101.000	4.08% / 4.08%	2	120
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2011	104.595 / 104.595		105.607 / 105.607	2.86% / 2.86%	4	145
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2013			108.486 / 108.486	3.15% / 3.15%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: