Trades and Prices for New Hampshire: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARRINGTON N H SCH DIST	4.300%	10/01/2015	102.385 / 102.385		105.185 / 105.185	3.50% / 3.50%	2	10
HAMPTON N H SER A	3.750%	07/15/2010			102.699 / 102.699	2.48% / 2.48%	3	45
HOLLIS N H	3.200%	10/15/2011			101.241 / 101.241	2.82% / 2.82%	1	25
MANCHESTER N H ARPT REV SER A	5.375%	01/01/2016	103.752 / 103.752				1	15
MANCHESTER N H SCH FACS REV	3.875%	06/01/2014					1	50
NASHUA N H	2.500%	03/15/2009			100.108 / 100.108	2.37% / 2.37%	4	40
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2017			110.476 / 110.476	2.84% / 2.84%	3	285
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV KENDAL AT HANOVER-SER A	3.625%	10/01/2009	98.625 / 98.625				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2020	105.856 / 105.856		107.856 / 107.856	2.70% / 2.70%	2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	106.642 / 106.642				1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DERRYFIELD SCH	%	07/01/2038			100.000 / 100.000	2.50% / 2.50%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-1	%	12/01/2033	100.000 / 100.000		100.000 / 100.000		4	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018			93.000 / 93.000	6.17% / 6.17%	1	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028			88.000 / 88.000	6.36% / 6.36%	1	70
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	1000+2
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	02/15/2010			104.536 / 104.536	2.40% / 2.40%	1	30
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2013			103.462 / 103.462	3.25% / 3.25%	2	10
NEW HAMPSHIRE MUN BD BK SER C	5.500%	01/15/2013	104.857 / 104.857				3	30
NEW HAMPSHIRE MUN BD BK SER D	3.125%	07/15/2011	101.110 / 101.110				1	50
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2011			90.146 / 90.146	3.30% / 3.30%	1	20
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	12/01/2018			107.147 / 107.147	2.50% / 2.50%	3	30
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2015			103.876 / 103.876	3.41% / 3.41%	1	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022			101.500 / 101.500	5.46% / 5.46%	1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			99.775 / 99.945	5.39% / 5.38%	4	205
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			99.625 / 99.625	4.88% / 4.88%	1	25
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			97.866 / 97.866	5.49% / 5.49%	4	400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.250%	07/01/2032			100.000 / 100.000	5.25% / 5.25%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	4.250%	07/01/2011	98.625 / 98.625				1	30
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2013	107.196 / 107.196				1	50
OYSTER RIVER N H COOP SCH DIST	5.300%	07/15/2008	100.185 / 100.185		100.485 / 100.485	2.91% / 2.91%	2	90
SHAKER N H REGL SCH DIST	4.750%	08/15/2010			102.773 / 102.773	3.48% / 3.48%	2	10
STRATHAM N H VAR PURP	3.750%	01/15/2009			100.937 / 100.937	2.40% / 2.40%	2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: