Trades and Prices for New Hampshire: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	3.000%	01/15/2010	100.633 / 100.633		100.933 / 100.933	2.44% / 2.44%	2	840
DERRY N H COOP SCH DIST	3.750%	07/15/2010			103.197 / 103.197	2.26% / 2.26%	1	50
KEENE N H	4.200%	03/01/2011	103.088 / 103.088		104.213 / 104.213	2.65% / 2.65%	2	100
KEENE N H	5.000%	03/01/2023			109.349 / 109.349	4.15% / 4.15%	1	5
MANCHESTER N H REF	3.125%	06/01/2011			101.727 / 101.727	2.54% / 2.54%	3	225
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	95.945 / 95.945				1	5
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2026			110.747 / 110.747	4.62% / 4.62%	1	15
MERRIMACK CNTY N H	4.125%	12/01/2010			102.031 / 102.031	3.30% / 3.30%	2	100
MERRIMACK VY N H SCH DIST	3.500%	10/01/2014	101.719 / 101.719				3	750
NASHUA N H REF-CAP IMPT	4.000%	07/15/2012			104.830 / 104.830	2.78% / 2.78%	3	300
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.726 / 108.726	2.55% / 2.55%	3	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	4.500%	01/01/2014			95.229 / 95.229	5.49% / 5.49%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		5	600+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	600+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	100.298 / 100.298		100.724 / 100.724	4.63% / 4.63%	3	65
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028	94.061 / 94.061		96.568 / 96.568	5.15% / 5.15%	7	340
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2015			109.563 / 109.563	3.39% / 3.39%	2	40
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2012			104.902 / 104.902	2.78% / 2.78%	2	40
NEW HAMPSHIRE MUN BD BK SER E	4.850%	01/15/2022			104.250 / 104.250	3.85% / 3.85%	1	5
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2014			105.094 / 105.794	3.04% / 2.91%	4	250
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2015	102.933 / 102.933				1	55
NEW HAMPSHIRE ST BUSINESS FIN AUTH HEALTH CARE FAC REV METRO HLTH FNDTN INC PJ-SER A	6.550%	11/01/2028	95.500 / 95.990		96.020 / 96.500	6.92% / 6.87%	8	570+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH INDL FAC REV VAR-MULTI MODE-P J NOYES PJ	%	06/01/2015	100.000 / 100.000				1	110
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER A	6.150%	07/01/2037	85.100 / 85.100		85.400 / 85.400	7.37% / 7.37%	2	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER B	6.600%	07/01/2037	88.000 / 88.000		88.500 / 88.500	7.58% / 7.58%	2	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-3-RMK 5/1/08	5.000%	10/01/2035			100.000 / 100.000	5.00% / 5.00%	1	5
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			98.900 / 100.400	5.45% / 5.28%	3	100
NEW HAMPSHIRE ST HSG FIN AUTH FLTG-TEES-SINGLEFAM RESIDENTL	5.000%	01/01/2018			100.000 / 100.000		1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-B-RMK 03/1/94	5.600%	07/01/2017	98.725 / 98.725				3	30
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			96.135 / 99.400	5.26% / 5.04%	13	620
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	2.500%	07/01/2008	99.521 / 99.521				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: