Trades and Prices for New Hampshire: 04/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	4.125%	06/15/2021			100.875 / 100.875	4.00% / 4.00%	1	5
GOFFSTOWN N H SCH DIST	4.750%	07/15/2013			106.872 / 106.872	2.95% / 2.95%	1	15
HOLLIS N H	3.200%	10/15/2011	100.725 / 100.725				1	75
KEENE N H UN SCH DIST	3.600%	08/01/2011			103.589 / 103.589	2.45% / 2.45%	2	50
MANCHESTER N H REF	3.125%	06/01/2011	100.247 / 100.247				1	75
MANCHESTER N H ARPT REV GEN-SER A	5.250%	01/01/2016					2	20
MANCHESTER N H ARPT REV VAR-SER C	%	01/01/2032			99.995 / 99.995	0.00% / 0.00%	1	500
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			103.971 / 103.971	4.25% / 4.25%	1	75
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.500%	08/01/2027	104.130 / 104.130		106.392 / 106.392	3.86% / 3.86%	5	950
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-BREWSTER-SER A	4.500%	04/22/2009	100.216 / 100.216		100.479 / 100.479	4.00% / 4.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-CATHOLIC MED-B	3.000%	04/22/2009	100.321 / 100.321		100.584 / 100.584	2.40% / 2.40%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-COLBY SAWYER-C	4.500%	04/22/2009	100.216 / 100.216		100.479 / 100.479	4.00% / 4.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-CONCORD HOSP-D1	3.000%	04/22/2009	100.321 / 100.321		100.584 / 100.584	2.40% / 2.40%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-CONCORD HOSP-D2	5.000%	05/01/2012			103.490 / 103.490	4.05% / 4.05%	1	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-CONCORD HOSP-D2	5.000%	05/01/2013			103.723 / 103.723	4.17% / 4.17%	3	120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-ELIOT HOSP-SER E	2.750%	01/15/2009	100.082 / 100.082				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-FRISBIE MEM-F	4.500%	04/22/2009	100.216 / 100.216		100.354 / 100.479	4.13% / 4.00%	3	200+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-HOLDERNESS-SER G	3.500%	04/22/2009	100.220 / 100.220		100.483 / 100.483	3.00% / 3.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-NEW HAMPTON-H	4.500%	04/22/2009	100.216 / 100.216		100.479 / 100.479	4.00% / 4.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-PROCTOR-SER I	4.500%	04/22/2009	100.216 / 100.216		100.479 / 100.479	4.00% / 4.00%	2	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-TILTON SCH-SER J	4.500%	04/22/2009	100.216 / 100.216		100.479 / 100.479	4.00% / 4.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV REV ANTIC NTS-WENTWORTH-SER K	2.750%	04/22/2009	100.224 / 100.224		100.487 / 100.487	2.25% / 2.25%	6	300+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	1500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	300+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028			96.566 / 96.566	5.15% / 5.15%	1	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	500
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2012			108.713 / 108.713	2.84% / 2.84%	1	25
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2015	108.913 / 108.913				3	320
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2019	104.347 / 104.347				1	100
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2012			104.885 / 104.885	2.79% / 2.79%	1	10
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011	105.638 / 105.638				1	45
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	11/01/2014	107.572 / 107.572		107.672 / 107.672	2.70% / 2.70%	2	100
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2020	108.490 / 108.490		108.666 / 108.666	3.93% / 3.93%	2	400+1
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2022			108.780 / 109.000	3.92% / 3.89%	4	60
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2023	107.927 / 107.927		110.237 / 110.237	3.75% / 3.75%	3	360
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-3-RMK 5/1/08	5.000%	10/01/2035			100.000 / 100.000	5.00% / 5.00%	1	40
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			99.845 / 100.000	5.38% / 5.38%	4	220
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014			64.494 / 64.494	7.86% / 7.86%	2	40
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			98.135 / 98.135	5.12% / 5.12%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			92.735 / 92.735	5.34% / 5.34%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			97.021 / 97.021	5.55% / 5.55%	2	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			102.750 / 102.750	5.63% / 5.63%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			100.000 / 100.000	5.25% / 5.25%	12	195
STRAFFORD CNTY N H	3.250%	07/15/2013	101.407 / 101.407		101.682 / 101.682	2.90% / 2.90%	2	175
WINDHAM N H SCH DIST	4.000%	07/15/2023	96.874 / 96.874				1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: