Trades and Prices for New Hampshire: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	3.250%	03/15/2009	100.437 / 100.437		100.837 / 100.837	2.30% / 2.30%	2	100
DURHAM N H REF	3.750%	09/01/2012			104.850 / 104.850	2.57% / 2.57%	1	25
HAMPTON N H SER A	3.750%	07/15/2009	100.751 / 100.751		101.746 / 101.746	2.30% / 2.30%	2	50
HOLLIS N H	4.000%	08/15/2011	103.942 / 103.942				1	35
MANCHESTER N H ARPT REV GEN-SER A	5.250%	01/01/2016			114.240 / 114.240	3.15% / 3.15%	3	560
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030	101.949 / 101.949		101.989 / 101.989	4.85% / 4.85%	2	250
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2018	55.789 / 55.789		58.000 / 58.000	5.70% / 5.70%	2	70
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028	101.375 / 101.375				1	10
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	5.750%	10/01/2031	100.633 / 100.633				1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE	5.250%	07/01/2009	103.515 / 103.515		103.805 / 103.805	2.00% / 2.00%	3	460
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	1200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		8	+8
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		8	400+7
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-PROCTOR ACADEMY	%	07/01/2038	99.226 / 99.226		100.000 / 100.000		4	+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		5	1500+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	99.512 / 99.512		101.000 / 101.000	4.50% / 4.50%	2	70
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028			95.959 / 95.959	5.20% / 5.20%	1	10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2018			97.125 / 97.125	6.38% / 6.38%	1	15
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	500
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2012	108.171 / 108.171				1	25
NEW HAMPSHIRE MUN BD BK SER B	4.000%	01/15/2027	91.798 / 91.798		96.063 / 96.063	4.31% / 4.31%	3	30
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014			81.179 / 81.179	3.40% / 3.40%	2	30
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2014			80.429 / 81.179	3.55% / 3.40%	4	160
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2018	105.545 / 105.545				3	240
NEW HAMPSHIRE ST CAP IMPT-SER A-FSA-CR	4.500%	11/01/2017			106.286 / 106.286	2.62% / 2.62%	2	50
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2014			105.168 / 106.618	3.03% / 2.77%	9	525
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2015	106.992 / 106.992		107.152 / 107.152	3.08% / 3.08%	3	300
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2022	108.230 / 108.230		109.527 / 109.527	3.83% / 3.83%	8	2955+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-3-RMK 5/1/08	5.000%	10/01/2035			99.750 / 100.000		2	290
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			100.000 / 100.000	5.38% / 5.38%	8	170
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV VAR-AMT-PENNICHUCK-RMK-5/01/08	2.100%	10/01/2035			100.000 / 100.000	2.10% / 2.10%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	62.777 / 62.777				2	40
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			97.632 / 98.632	5.16% / 5.09%	4	145
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038	83.100 / 83.100		91.495 / 92.735	5.43% / 5.34%	57	1230
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			99.741 / 99.741	5.37% / 5.37%	3	45
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			101.000 / 101.000	4.92% / 4.92%	4	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			102.750 / 102.750	5.63% / 5.63%	2	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			100.000 / 100.000	5.25% / 5.25%	9	255
ROCHESTER N H	3.750%	07/15/2012			102.805 / 102.805	3.04% / 3.04%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: