Trades and Prices for New Hampshire: 04/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	4.250%	04/15/2012			104.874 / 104.874	2.94% / 2.94%	3	45
DURHAM N H REF	3.750%	09/01/2012	103.561 / 103.561				1	25
MANCHESTER N H IMPT	4.000%	06/01/2020			97.598 / 97.598	4.25% / 4.25%	1	25
MANCHESTER N H ARPT REV GEN-SER A	5.250%	01/01/2016	109.555 / 109.555				2	500
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2028	25.040 / 25.040				3	105
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.750%	01/01/2013			105.052 / 105.052	4.20% / 4.20%	1	30
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		14	3500+5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	5.750%	10/01/2031			104.152 / 104.152	4.70% / 4.70%	3	45
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	107.982 / 107.982		108.803 / 108.803	2.54% / 2.54%	4	180
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.000%	10/01/2016			104.720 / 104.720	4.33% / 4.33%	2	180
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	1700
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		6	800+5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		9	1300+7
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		3	500+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	800+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	500+1
NEW HAMPSHIRE MUN BD BK	4.250%	08/15/2015			104.593 / 105.092	3.30% / 3.20%	4	450
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2010			103.926 / 103.926	2.25% / 2.25%	1	50
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2012	103.487 / 103.487				3	90
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011			105.810 / 106.608	2.78% / 2.48%	4	55
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014			80.521 / 80.521	3.53% / 3.53%	4	40
NEW HAMPSHIRE ST CAP IMPT-SER A-FSA-CR	4.500%	11/01/2017	105.864 / 105.864				2	50
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2014			105.500 / 105.500	2.97% / 2.97%	2	200
NEW HAMPSHIRE ST UNREFUND BAL-REF & CAP IMPT-A	4.000%	08/01/2013	103.775 / 103.775				1	35
NEW HAMPSHIRE ST BUSINESS FIN AUTH EXEMPT FACS REV ADJ-WASTE MGMT OF N H INC PROJ	%	09/01/2012	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH SOLID WASTE DISP REV WASTE MGMT INC PJ-CONV 6/1/04	5.200%	05/01/2027	86.409 / 86.409		86.803 / 86.803	6.41% / 6.41%	3	+3
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-3-RMK 5/1/08	5.000%	10/01/2035			100.000 / 100.000	5.00% / 5.00%	308	8910
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			100.000 / 100.000	5.38% / 5.38%	520	12795
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-A-REMKT2/1/93	6.800%	07/01/2015			100.000 / 100.000	6.61% / 6.61%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			99.233 / 99.450	5.05% / 5.04%	4	205
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			90.662 / 92.735	5.49% / 5.34%	53	1200+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			100.092 / 101.000	5.04% / 4.92%	10	170
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER E	4.900%	07/01/2037	91.510 / 91.510		95.510 / 95.510	5.20% / 5.20%	6	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			100.000 / 100.000	5.25% / 5.25%	2	90
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	3.550%	07/01/2009	98.996 / 98.996		99.996 / 99.996	3.55% / 3.55%	2	70
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	05/01/2013			109.185 / 109.185	3.02% / 3.02%	4	60
ROCHESTER N H SER A	5.000%	02/15/2009			102.332 / 102.332	2.10% / 2.10%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: