Municipalbonds.com

Trades and Prices for New Hampshire: 04/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DERRY N H COOP SCH DIST 3.750%07/15/2010103.066 / 103.066   150
MANCHESTER N H ARPT REV SER A5.125%01/01/2023  100.000 / 100.0005.12% / 5.12%125
MANCHESTER N H SCH FACS REV 5.500%06/01/2020  112.336 / 112.3362.89% / 2.89%1100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV5.000%01/01/2036  85.509 / 85.7616.09% / 6.07%5385
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A5.000%10/01/2016101.000 / 101.000   190
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE%06/01/2023100.000 / 100.000 100.000 / 100.000 2200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032100.000 / 100.000 100.000 / 100.000 42200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.000 43200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.000 21950
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.000 21640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08%07/01/2035  100.000 / 100.000 21000+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE%01/01/2028100.000 / 100.000 100.000 / 100.000 2500
NEW HAMPSHIRE MUN BD BK 4.250%08/15/2015102.020 / 102.195   2150
NEW HAMPSHIRE MUN BD BK SER B4.000%08/15/2010103.392 / 103.392   150
NEW HAMPSHIRE MUN BD BK SER D3.600%07/15/201699.560 / 99.560 102.035 / 102.0353.28% / 3.28%2120
NEW HAMPSHIRE MUN BD BK SER F5.000%01/15/2011105.850 / 105.850   125
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A0.000%07/01/201479.465 / 79.465   250
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS 0.000%07/01/201479.070 / 79.070   2160
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%06/01/202097.248 / 97.248   220
NEW HAMPSHIRE ST CAP IMPT-SER B4.000%03/01/2012105.021 / 105.021 105.308 / 105.3082.55% / 2.55%3600
NEW HAMPSHIRE ST CAP IMPT-SER B4.000%03/01/2014105.067 / 105.322 105.342 / 105.4373.00% / 2.98%101970+1
NEW HAMPSHIRE ST REF & CAP IMPT-SER A3.250%08/01/2009  101.577 / 101.5772.00% / 2.00%150
NEW HAMPSHIRE ST BUSINESS FIN AUTH SOLID WASTE DISP REV WASTE MGMT INC PJ-CONV 6/1/045.200%05/01/202786.405 / 86.405 86.555 / 86.5556.43% / 6.43%2+2
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-A-REMKT2/1/936.800%07/01/201599.875 / 99.875   230
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG0.000%01/01/2014  64.692 / 64.9377.79% / 7.72%51260
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A4.850%01/01/2038  90.460 / 90.4605.50% / 5.50%15
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C5.050%07/01/2018  101.000 / 101.0004.92% / 4.92%230
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C6.000%07/01/2038  101.500 / 102.2505.79% / 5.69%71035
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I5.250%01/01/2028    21790
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E4.550%07/01/2013  102.555 / 102.5554.00% / 4.00%145
NEW HAMPSHIRE ST TPK SYS REV REF5.000%05/01/2013106.451 / 106.451   345










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home