Trades and Prices for New Hampshire: 04/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
MANCHESTER N H PUB IMPT-SER A	5.000%	05/01/2012			104.026 / 104.026	2.02% / 2.02%	2	30
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			107.160 / 107.760	3.58% / 3.46%	2	125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	107.616 / 107.616				2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2030			88.000 / 88.000	6.00% / 6.00%	4	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		5	2300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	1200+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000				2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	750
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2024	99.750 / 99.750		101.750 / 102.750	4.27% / 4.14%	3	100
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2010			105.199 / 105.199	2.01% / 2.01%	2	20
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2013			106.599 / 106.599	3.48% / 3.48%	2	20
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2019			105.199 / 105.199	2.01% / 2.01%	2	20
NEW HAMPSHIRE MUN BD BK SER C	3.000%	08/15/2014	98.347 / 98.347		99.222 / 99.222	3.14% / 3.14%	2	100
NEW HAMPSHIRE MUN BD BK SER D	3.000%	08/15/2011			102.225 / 102.225	2.30% / 2.30%	1	75
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS PROG-B	0.000%	09/01/2010			93.976 / 93.976	2.64% / 2.64%	3	75
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2022			110.472 / 110.472	3.72% / 3.72%	2	200
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	62.674 / 62.674				3	1890
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			99.839 / 99.839	5.01% / 5.01%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.700%	07/01/2015			101.000 / 101.000	4.54% / 4.54%	2	120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			101.500 / 102.000	5.79% / 5.73%	3	400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			102.250 / 102.250	4.94% / 4.94%	2	100
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2012	109.054 / 109.054		109.754 / 109.754	2.90% / 2.90%	2	70
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2017	107.350 / 107.350		107.650 / 107.650	3.40% / 3.40%	2	55
ROCHESTER N H	5.500%	08/15/2008			100.740 / 100.934	3.23% / 2.60%	2	100
WINDHAM N H SCH DIST	4.000%	07/15/2020			98.466 / 98.466	4.16% / 4.16%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: