Trades and Prices for New Hampshire: 04/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LINCOLN N H	3.500%	08/15/2008			100.422 / 100.422	2.20% / 2.20%	1	25
MANCHESTER N H IMPT	4.000%	06/01/2020			97.596 / 97.596	4.25% / 4.25%	1	25
MANCHESTER N H ARPT REV SER A	4.750%	01/01/2016			102.000 / 102.000	4.16% / 4.16%	1	5
MANCHESTER N H ARPT REV VAR-SER C	%	01/01/2032	100.000 / 100.000				1	+1
MANCHESTER N H SCH FACS REV	5.500%	06/01/2020	110.407 / 110.407				3	300
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028	105.238 / 105.238				1	125
NASHUA N H	5.250%	10/01/2012			105.032 / 105.032	2.40% / 2.40%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	104.930 / 104.930		105.930 / 105.930	3.33% / 3.33%	2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			84.750 / 84.750	6.15% / 6.15%	1	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE	5.250%	07/01/2008	100.523 / 100.523		100.667 / 100.667	2.00% / 2.00%	2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		4	200+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		5	1315+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035			100.000 / 100.000		1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028	93.582 / 95.464				4	40
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028			100.000 / 100.000		1	1000
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2012			109.605 / 109.605	2.64% / 2.64%	1	10
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2013			111.010 / 111.010	2.76% / 2.76%	2	115
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2013			105.196 / 105.196	2.72% / 2.72%	1	75
NEW HAMPSHIRE MUN BD BK SER D	3.000%	08/15/2011	100.670 / 100.670				1	70
NEW HAMPSHIRE MUN BD BK SER F	4.750%	01/15/2019			103.637 / 103.637	4.03% / 4.03%	1	20
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2014			80.515 / 80.515	3.52% / 3.52%	2	60
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2015			74.872 / 74.872	4.05% / 4.05%	1	30
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2020			105.853 / 105.853	2.75% / 2.75%	1	75
NEW HAMPSHIRE ST REF & CAP IMPT-SER A	3.500%	08/01/2010			102.474 / 102.474	2.38% / 2.38%	2	100
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2009	102.805 / 102.805				1	100
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV AMT-ADJ-REF-PRA PPTY LTD PROJ	%	04/15/2033	100.000 / 100.000				1	500
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			98.439 / 100.439	4.98% / 4.78%	2	80
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			98.481 / 98.481	5.10% / 5.10%	1	50
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			90.460 / 90.460	5.50% / 5.50%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			101.600 / 102.750	5.78% / 5.63%	6	240
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER H	4.150%	01/01/2011	99.500 / 99.500				1	60
WINNISQUAM N H REGL SCH DIST	4.750%	08/15/2019	102.913 / 102.913		105.413 / 105.413	3.31% / 3.31%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: