Trades and Prices for New Hampshire: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEDFORD N H	4.000%	07/01/2010	103.040 / 103.040				1	25
MANCHESTER N H ARPT REV GEN-SER A	4.300%	01/01/2012			101.065 / 101.065	3.39% / 3.39%	4	20
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017					1	25
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	93.437 / 93.437				1	35
MILFORD N H	3.750%	09/01/2015			101.287 / 101.287	3.55% / 3.55%	4	200
NASHUA N H	2.500%	03/15/2009	99.000 / 99.000				2	40
NASHUA N H	5.000%	09/15/2013	107.161 / 107.161				2	50
NASHUA N H	5.250%	09/15/2019	106.920 / 106.920				3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000	0.00% / 0.00%	1	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	5.750%	10/01/2031					1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	108.077 / 108.077				1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			84.737 / 86.722	6.15% / 5.99%	3	90
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	870
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000				1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028			100.296 / 101.372	4.85% / 2.25%	3	80
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	5.000%	07/01/2018			100.309 / 100.309	4.85% / 4.85%	1	5
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2013					2	230
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2019	104.522 / 104.522				1	10
NEW HAMPSHIRE MUN BD BK SER B	4.000%	01/15/2027	84.662 / 84.662				2	10
NEW HAMPSHIRE MUN BD BK SER D	3.000%	08/15/2011	100.676 / 100.676				1	5
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2014	78.149 / 78.149				2	60
NEW HAMPSHIRE ST CAP IMPT-SER A-FSA-CR	4.000%	11/01/2010			103.366 / 103.366	2.63% / 2.63%	1	5
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2011	103.811 / 103.979		104.011 / 104.019	2.55% / 2.55%	5	1000
NEW HAMPSHIRE ST PREREFUNDED-REF & CAP IMPT-A	4.400%	08/01/2020			106.475 / 106.475	2.79% / 2.79%	1	5
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C	5.450%	05/01/2021	102.750 / 102.750		102.875 / 104.250	4.80% / 4.50%	8	250+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05	3.650%	07/01/2027			100.442 / 100.442	3.39% / 3.39%	5	200
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER A	6.150%	07/01/2037	85.100 / 85.100		85.300 / 85.300	7.38% / 7.38%	2	500
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER B	6.600%	07/01/2037	88.150 / 88.150		88.400 / 88.400	7.59% / 7.59%	2	200
NEW HAMPSHIRE ST HSG FIN AUTH TEND 07/01/92	6.125%	01/01/2018	97.500 / 97.500				1	5
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			97.628 / 97.628	5.05% / 5.05%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			94.005 / 94.707	5.41% / 5.36%	2	65
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			90.531 / 90.531	5.50% / 5.50%	3	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			101.000 / 101.000	4.92% / 4.92%	14	300
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			101.750 / 102.000	5.76% / 5.73%	5	170
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	95.691 / 95.691		98.191 / 98.191	4.89% / 4.89%	2	100
ROCHESTER N H	4.250%	01/15/2014	102.825 / 102.825				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: