Municipalbonds.com

Trades and Prices for New Hampshire: 04/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DOVER N H 3.200%06/15/201598.044 / 98.044 98.969 / 99.9693.36% / 3.20%3120
LONDONDERRY N H SCH DIST SER B4.750%07/15/2018107.112 / 107.112 107.612 / 107.6123.85% / 3.85%4200
MANCHESTER N H SER A4.500%12/01/202895.781 / 95.781 98.024 / 98.0244.65% / 4.65%4100
MANCHESTER N H ARPT REV GEN-SER A4.375%01/01/201798.731 / 98.731   250
MILFORD N H 3.750%09/01/201598.501 / 98.501   150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV5.000%01/01/2036  86.721 / 86.7215.99% / 5.99%495
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H5.125%07/01/2033  100.462 / 100.4625.00% / 5.00%120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE%06/01/2023  100.000 / 100.000 1+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.000 3800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.000 21640
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE5.000%07/01/201899.454 / 99.454   15
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE%01/01/2028100.000 / 100.000 100.000 / 100.000 22000
NEW HAMPSHIRE MUN BD BK 4.375%08/15/2016  103.967 / 103.9673.55% / 3.55%110
NEW HAMPSHIRE MUN BD BK SER B4.000%08/15/2008  100.731 / 100.7311.90% / 1.90%2850
NEW HAMPSHIRE MUN BD BK SER B5.000%08/15/2013  110.120 / 110.5892.94% / 2.85%3110
NEW HAMPSHIRE MUN BD BK SER B5.250%08/15/2017  104.734 / 104.7342.39% / 2.39%110
NEW HAMPSHIRE MUN BD BK SER C4.600%08/15/2020101.023 / 101.023 103.523 / 103.5233.71% / 3.71%2170
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A4.750%06/01/2013  106.405 / 106.4052.91% / 2.91%1175
NEW HAMPSHIRE ST CAP IMPT-SER A3.500%06/01/2016  100.683 / 100.6833.40% / 3.40%120
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%06/01/2019101.611 / 101.611 103.871 / 103.8713.45% / 3.45%3900
NEW HAMPSHIRE ST CAP IMPT-SER A-FSA-CR4.000%11/01/2010102.241 / 102.241 103.066 / 103.0662.75% / 2.75%245
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A4.700%10/01/2014101.233 / 101.233 101.408 / 101.4083.79% / 3.79%230
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C5.450%05/01/2021102.675 / 102.675 103.875 / 104.8754.58% / 4.35%152000
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A4.850%01/01/2038  87.740 / 90.4605.71% / 5.50%20590
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.700%07/01/2015  100.750 / 100.7504.58% / 4.58%15
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C5.050%07/01/2018  101.000 / 101.0004.92% / 4.92%10170
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C6.000%07/01/2038  102.000 / 102.0005.73% / 5.73%240
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E4.000%07/01/2010  101.393 / 101.3933.34% / 3.34%110
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A3.050%07/01/2008100.000 / 100.000   120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MERLOTS-A 04%07/01/2031100.000 / 100.000   1620










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home