Trades and Prices for New Hampshire: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	4.500%	06/15/2014			104.329 / 104.329	3.35% / 3.35%	1	10
KEENE N H REF-SER A	4.000%	08/15/2021	101.895 / 101.895		102.495 / 102.495	3.65% / 3.65%	4	1055+1
LONDONDERRY N H SCH DIST SER B	4.600%	07/15/2016	106.575 / 106.575		107.575 / 107.575	3.54% / 3.54%	4	200
MANCHESTER N H IMPT	4.000%	06/01/2015			104.149 / 104.149	3.34% / 3.34%	1	10
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017			101.074 / 101.074	3.21% / 3.21%	1	5
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2024			110.488 / 110.488	4.57% / 4.57%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	2.875%	10/01/2009	98.234 / 98.234		100.078 / 100.078	2.82% / 2.82%	5	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	5.750%	10/01/2031			106.250 / 106.250	4.08% / 4.08%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2021			97.191 / 98.566	5.30% / 5.15%	6	585
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			84.777 / 84.777	6.15% / 6.15%	5	2100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	4.500%	01/01/2014			95.750 / 95.750	5.38% / 5.38%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041			100.000 / 100.000		3	630
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028			85.893 / 85.893	6.56% / 6.56%	1	5
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE MUN BD BK	4.375%	08/15/2016	99.900 / 99.900				1	10
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2013	109.523 / 109.523				1	200
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2015			107.855 / 107.855	3.68% / 3.68%	2	20
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2016			107.679 / 107.679	3.85% / 3.85%	2	20
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	4.750%	06/01/2013			106.335 / 106.335	2.93% / 2.93%	2	100
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2015			75.372 / 76.685	3.96% / 3.71%	14	1150
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	06/01/2008			100.310 / 100.310	1.82% / 1.82%	2	80
NEW HAMPSHIRE ST CAP IMPT-SER A	5.250%	12/01/2014			108.308 / 108.308	2.36% / 2.36%	2	50
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2012			83.824 / 83.824	4.18% / 4.18%	2	8
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2018	110.189 / 110.189		110.249 / 110.249	3.75% / 3.75%	2	+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A	%	11/01/2020			100.000 / 100.000		1	+1
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			96.243 / 97.110	5.17% / 5.09%	2	310
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			90.460 / 90.460	5.50% / 5.50%	26	1410
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.200%	07/01/2012			100.000 / 100.000	4.20% / 4.20%	1	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.700%	07/01/2015			100.625 / 100.625	4.60% / 4.60%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			100.000 / 100.373	5.05% / 5.00%	4	250
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			102.299 / 102.299		1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MERLOTS-SER A51	%	07/01/2030	100.000 / 100.000				1	895
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MERLOTS-SER A82	%	07/01/2030	100.000 / 100.000				1	650
STRAFFORD CNTY N H	4.000%	07/01/2011			104.242 / 104.242	2.62% / 2.62%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: