Municipalbonds.com

Trades and Prices for New Hampshire: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CONCORD N H 4.350%10/15/2011  106.717 / 106.7172.35% / 2.35%250
DOVER N H 3.000%06/15/2012  100.097 / 100.0972.98% / 2.98%250
HOOKSETT N H SCH DIST 3.600%07/15/2008  100.370 / 100.3702.20% / 2.20%115
MANCHESTER N H ARPT REV GEN-SER A4.200%01/01/2011100.608 / 100.608 101.083 / 101.0832.96% / 2.96%2200
MANCHESTER N H ARPT REV GEN-SER A4.000%01/15/202192.600 / 92.600   2200
NASHUA N H CAP IMPT-SER A5.500%07/15/2009  103.711 / 103.7112.51% / 2.51%120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A%10/01/2021  100.000 / 100.0000.00% / 0.00%150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B5.000%07/01/202196.194 / 96.194 97.815 / 98.5655.23% / 5.15%161415
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H5.000%07/01/2022  107.767 / 107.7672.77% / 2.77%345
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H5.125%07/01/2033  108.840 / 108.8402.55% / 2.55%250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV5.000%01/01/203081.210 / 81.210   3150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV5.000%01/01/2036  84.152 / 84.7356.20% / 6.15%470
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV4.500%01/01/2014    120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-25.000%07/01/2014  108.954 / 108.9543.39% / 3.39%440
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032  100.000 / 100.000 1800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.000 31100+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.000 22000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.000 21640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C%06/01/2041100.000 / 100.000 100.000 / 100.000 2800
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE5.000%06/01/202898.381 / 98.381   110
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/985.450%06/01/2025  101.925 / 101.925-21.36% / -21.36%3400
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE5.300%10/01/202881.931 / 81.931   15
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE%01/01/2028100.000 / 100.000 100.000 / 100.000 4800+3
NEW HAMPSHIRE MUN BD BK REF-SER A3.375%08/15/2011  103.316 / 103.3162.34% / 2.34%250
NEW HAMPSHIRE MUN BD BK REF-SER A4.000%08/15/2015  104.533 / 104.5333.30% / 3.30%2100
NEW HAMPSHIRE MUN BD BK SER A5.125%08/15/2008100.828 / 100.828   1100
NEW HAMPSHIRE MUN BD BK SER B4.000%08/15/200899.354 / 100.547 100.554 / 100.5542.40% / 2.40%5525
NEW HAMPSHIRE MUN BD BK SER C3.500%08/15/2010  102.730 / 102.7302.30% / 2.30%150
NEW HAMPSHIRE MUN BD BK SER D3.750%08/15/2019  95.629 / 95.6294.24% / 4.24%330
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM0.000%08/01/2008  99.227 / 99.2272.50% / 2.50%1100
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A0.000%07/01/201574.144 / 74.144   21150
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%06/01/2008  100.214 / 100.2142.50% / 2.50%150
NEW HAMPSHIRE ST CAP IMPT-SER A4.375%10/01/2010  101.851 / 101.8512.56% / 2.56%250
NEW HAMPSHIRE ST CAP IMPT-SER A5.250%12/01/2014107.067 / 107.067   250
NEW HAMPSHIRE ST CAP IMPT-SER A3.500%06/01/201697.924 / 97.924   120
NEW HAMPSHIRE ST CAP IMPT-SER A4.250%04/15/2019102.167 / 102.167 102.767 / 102.7673.73% / 3.73%4600
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A5.125%10/01/2017  102.132 / 102.1322.71% / 2.71%115
NEW HAMPSHIRE ST BUSINESS FIN AUTH INDL FAC REV VAR-MULTI MODE-P J NOYES PJ%06/01/201599.985 / 99.985   1226
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C5.450%05/01/2021103.150 / 103.150 104.850 / 104.8504.36% / 4.36%5250
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/053.650%07/01/202799.500 / 99.500   1200
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV 5.600%01/01/2012100.000 / 100.000   125
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 14.850%07/01/2026  94.293 / 95.7435.34% / 5.21%260
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 15.000%07/01/2037  93.036 / 93.0365.48% / 5.48%270
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.000%07/01/2011  99.750 / 100.0004.08% / 4.00%355
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.200%07/01/2012  100.000 / 100.0004.20% / 4.20%7920
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.375%07/01/2013  100.000 / 100.0004.38% / 4.37%61105
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.500%07/01/2014  100.000 / 100.0004.50% / 4.50%71585
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C6.000%07/01/2038  101.500 / 101.5005.79% / 5.79%3150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A4.900%07/01/2011  103.754 / 103.7543.61% / 3.61%375
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C2.850%07/01/200997.841 / 97.841 99.378 / 99.3783.37% / 3.37%460
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C3.850%07/01/2010  101.817 / 101.8173.00% / 3.00%120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C5.850%01/01/2035  101.250 / 101.2505.62% / 5.62%2+2
NEW HAMPSHIRE ST TPK SYS REV SER A5.000%04/01/2013  103.878 / 103.8782.00% / 2.00%115
NEW HAMPSHIRE ST TPK SYS REV SER A4.875%04/01/2018  102.500 / 102.5003.27% / 3.27%110
OYSTER RIVER N H COOP SCH DIST 4.700%08/15/2022  102.092 / 102.0924.50% / 4.50%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home