Trades and Prices for New Hampshire: 04/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.100%	10/01/2012	102.500 / 102.500		102.500 / 102.500	3.49% / 3.49%	2	40
CONCORD N H	4.350%	10/15/2011	105.360 / 105.360				1	25
DERRY N H	4.250%	04/15/2012	104.195 / 104.195				1	15
DOVER N H	3.000%	06/15/2012	99.377 / 99.377				1	25
MANCHESTER N H REF-SER B	4.250%	12/01/2010			102.953 / 102.953	3.08% / 3.08%	1	20
MANCHESTER N H ARPT REV AMT-GEN-SER B	5.000%	01/01/2009	99.597 / 99.597		101.147 / 101.147	2.81% / 2.81%	4	40
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	88.292 / 88.292		92.292 / 92.292	5.75% / 5.75%	4	20
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2024			110.000 / 110.000	4.61% / 4.61%	2	95
MILAN N H SCH DIST	4.300%	07/01/2008			100.410 / 100.410	2.50% / 2.50%	2	40
NASHUA N H	5.000%	09/15/2013	106.572 / 106.572				1	25
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		8	1550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE	6.000%	06/01/2039	97.010 / 97.010		101.010 / 101.010	5.64% / 5.64%	4	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			83.619 / 84.776	6.25% / 6.15%	10	515
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	4.500%	01/01/2014	91.489 / 91.489				4	120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2014	106.498 / 106.498				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	4.600%	07/01/2014	102.293 / 102.293		103.293 / 103.293	4.00% / 4.00%	2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	800
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE MUN BD BK REF-SER A	3.375%	08/15/2011	101.900 / 101.900				1	25
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2015	103.945 / 103.945				1	50
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2013	104.984 / 104.984				3	30
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2015	104.295 / 104.295				3	30
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2016	105.017 / 105.017				3	30
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2018	109.269 / 109.269		109.369 / 109.369	3.80% / 3.80%	2	250
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2019	102.961 / 102.961		109.254 / 109.254	3.81% / 3.81%	4	40
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	4.750%	06/01/2013			106.129 / 106.196	3.00% / 2.98%	2	275
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2008			99.214 / 99.214	2.50% / 2.50%	1	75
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2012	104.590 / 104.590		104.666 / 104.666	2.73% / 2.73%	2	890
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C	5.450%	05/01/2021	102.900 / 102.900		103.500 / 103.500	4.67% / 4.67%	5	1125
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER A	6.150%	07/01/2037	85.000 / 85.000		85.250 / 85.250	7.39% / 7.39%	12	2025+3
NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A	%	11/01/2020			100.000 / 100.000		1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000		100.000 / 100.000		9	200
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV AMT-HSG-SER I-RMKT 06/06/2001	4.850%	07/01/2009			101.914 / 101.914	3.25% / 3.25%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.000%	07/01/2011			100.000 / 100.000	4.00% / 4.00%	10	795
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.200%	07/01/2012			100.000 / 100.000	4.20% / 4.20%	3	75
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.375%	07/01/2013			100.000 / 100.000	4.38% / 4.38%	3	75
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.500%	07/01/2014			100.000 / 100.000	4.50% / 4.50%	3	45
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.700%	07/01/2015			100.500 / 100.500	4.62% / 4.62%	1	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			99.948 / 99.948	5.06% / 5.06%	2	500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			100.000 / 102.000	5.80% / 5.73%	8	225
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	3.500%	07/01/2009			100.000 / 100.000	3.50% / 3.50%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	4.550%	07/01/2013	98.875 / 98.875				1	50
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2012	107.469 / 107.469				2	20
NEW HAMPSHIRE ST TPK SYS REV SER A	4.875%	04/01/2018	100.200 / 100.200				3	30
STRAFFORD CNTY N H	3.250%	07/15/2013	100.964 / 100.964		100.664 / 100.664	3.11% / 3.11%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: