Municipalbonds.com

Trades and Prices for New Hampshire: 04/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BELKNAP CNTY N H 5.050%06/15/2010101.050 / 101.050 101.434 / 101.4342.77% / 2.77%4100
CONCORD N H 4.000%03/15/2009  101.086 / 101.0862.83% / 2.83%210
DOVER N H 4.300%06/15/2012103.715 / 103.715 105.690 / 105.6902.73% / 2.73%250
MANCHESTER N H REF-SER B4.250%12/01/2010102.478 / 102.478   120
MANCHESTER N H ARPT REV SER A5.625%01/01/2030101.980 / 101.980 103.980 / 103.9803.25% / 3.25%210
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A4.500%01/01/202891.420 / 91.420 94.420 / 94.4204.95% / 4.95%220
MANCHESTER N H SCH FACS REV REF5.500%06/01/2024  110.000 / 112.0004.62% / 4.45%6205
MERRIMACK CNTY N H 4.250%12/01/2025  91.264 / 91.2645.00% / 5.00%110
MILAN N H SCH DIST 4.300%07/01/2008100.108 / 100.108   240
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE5.000%10/01/2031  100.000 / 100.0005.00% / 5.00%110
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV5.000%01/01/203682.259 / 82.25982.259 / 86.7506.37% / 5.98%171910
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H5.125%07/01/203398.640 / 98.640   240
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.0001.45% / 1.45%61000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.000 2200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.000 21640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C%06/01/2041100.000 / 100.000 100.000 / 100.000 3900
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-B-RMKT-04/01/08%07/01/2033  100.000 / 100.000 21000+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE%01/01/2028100.000 / 100.000 100.000 / 100.000 21000
NEW HAMPSHIRE MUN BD BK SER A5.000%08/15/2014  111.185 / 111.1853.05% / 3.05%220
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A4.750%06/01/2013  105.794 / 105.7943.11% / 3.11%21000
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B%04/01/2025100.000 / 100.000 100.000 / 100.000 172525+3
NEW HAMPSHIRE ST CAP IMPT-SER A4.375%10/01/2010101.280 / 101.280   250
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%04/15/2015  104.993 / 104.9933.09% / 3.09%150
NEW HAMPSHIRE ST CAP IMPT-SER B4.000%03/01/2013104.903 / 104.903 105.137 / 105.1372.87% / 2.87%21130
NEW HAMPSHIRE ST CAP IMPT-SER B4.250%03/01/2015106.208 / 106.208 106.587 / 106.5873.18% / 3.18%3975
NEW HAMPSHIRE ST CAP IMPT-SER B4.000%03/01/2020  101.000 / 101.0003.88% / 3.88%130
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A4.850%01/01/2038  86.501 / 86.5015.81% / 5.81%31500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C3.200%07/01/2009  99.996 / 99.9963.20% / 3.20%6165
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.000%07/01/2011  100.000 / 100.0004.00% / 4.00%4150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.200%07/01/2012  100.100 / 100.1004.17% / 4.17%2100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.500%07/01/2014  100.000 / 100.0004.50% / 4.50%6180
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C4.700%07/01/2015  100.000 / 100.0004.70% / 4.70%10760
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C5.050%07/01/2018  100.348 / 100.3485.00% / 5.00%240
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C6.000%07/01/2038  102.000 / 102.0005.73% / 5.73%4350
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E3.500%07/01/200997.000 / 97.000   315
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E4.550%07/01/2020100.450 / 100.450 100.968 / 100.9684.40% / 4.40%3600
NEW HAMPSHIRE ST TPK SYS REV REF5.125%10/01/2018104.625 / 104.625 107.625 / 107.6253.31% / 3.31%220
PORTSMOUTH N H 4.375%09/15/2022  96.109 / 96.1094.75% / 4.75%110
ROCHESTER N H 4.000%01/15/2010  102.341 / 102.3412.64% / 2.64%3600
STRAFFORD CNTY N H 4.000%07/01/2011102.022 / 102.022   120
WOLFEBORO N H 4.250%01/15/2023  98.470 / 98.4704.39% / 4.39%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home