Trades and Prices for New Hampshire: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2010			104.453 / 104.453	2.40% / 2.40%	1	55
CONCORD N H CAP IMPT	5.500%	01/15/2014			112.329 / 112.936	3.15% / 3.04%	6	70
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/15/2027			96.909 / 96.909	4.62% / 4.62%	2	20
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2024			109.936 / 112.000	4.62% / 4.45%	9	1570
MERRIMACK CNTY N H	4.250%	12/01/2025	89.264 / 89.264				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031	98.000 / 98.000				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER B	5.600%	10/01/2022			101.276 / 101.637	5.33% / 5.25%	2	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022			107.442 / 107.442	2.88% / 2.88%	3	90
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	107.734 / 107.734		108.750 / 108.750	2.59% / 2.59%	2	65
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			82.900 / 85.400	6.31% / 6.10%	4	875
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000				1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/98	5.450%	06/01/2025					1	300
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ST ANSELM COLLEGE	7.400%	07/01/2009	102.000 / 102.000				2	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-D	%	07/01/2021	100.000 / 100.000				1	575
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2009	102.502 / 102.502				1	500
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2019	103.066 / 103.066		104.966 / 104.966	2.26% / 2.26%	2	20
NEW HAMPSHIRE MUN BD BK SER C	3.500%	08/15/2010					1	70
NEW HAMPSHIRE MUN BD BK SER D	3.750%	08/15/2019	93.680 / 93.680				2	20
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014			80.519 / 80.519	3.50% / 3.50%	1	30
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2008	98.979 / 98.979		99.354 / 99.354	2.66% / 2.66%	2	50
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	06/01/2008	100.150 / 100.150				1	90
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2015	102.916 / 102.916				1	50
NEW HAMPSHIRE ST PREREFUNDED-REF & CAP IMPT-A	4.400%	08/01/2020	104.100 / 104.100				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	4.000%	07/01/2010			101.393 / 101.393	3.35% / 3.35%	1	70
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	3.200%	07/01/2009			100.000 / 100.000	3.20% / 3.20%	2	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.000%	07/01/2011			100.000 / 100.000	4.00% / 4.00%	2	45
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.700%	07/01/2015			100.000 / 100.000	4.70% / 4.70%	4	120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			99.998 / 99.998	5.05% / 5.05%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			100.500 / 102.000	5.93% / 5.79%	7	1095
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	4.000%	07/01/2010			101.393 / 101.393	3.35% / 3.35%	1	30
PORTSMOUTH N H	4.375%	09/15/2022	94.109 / 94.109				1	10
ROCHESTER N H SER A	3.000%	02/15/2010			101.328 / 101.328	2.27% / 2.27%	2	50
ROCHESTER N H SER A	3.000%	02/15/2011			101.400 / 101.400	2.49% / 2.49%	2	50
WOLFEBORO N H	4.150%	01/15/2021			100.000 / 100.000	4.15% / 4.15%	1	60
WOLFEBORO N H	4.200%	01/15/2022			99.477 / 99.477	4.25% / 4.25%	1	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: