Trades and Prices for New Hampshire: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEDFORD N H SCH DIST	4.000%	11/01/2011			104.159 / 104.159	2.77% / 2.77%	3	45
CHESHIRE CNTY N H	4.250%	10/01/2010			104.458 / 104.458	2.40% / 2.40%	1	25
LEE N H	4.000%	09/15/2018			102.423 / 102.423	3.72% / 3.72%	2	30
MANCHESTER N H IMPT	4.000%	06/01/2015	103.140 / 103.140				1	10
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/15/2027	92.020 / 92.020				2	20
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2024	109.220 / 109.220		112.000 / 112.000	4.45% / 4.45%	3	100+2
NASHUA N H	5.375%	09/15/2020	108.145 / 108.145				1	500
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2009	102.842 / 102.842				1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	4.100%	07/01/2008			100.225 / 100.225	3.15% / 3.15%	2	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	105.820 / 105.820				1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	105.000 / 105.000		107.644 / 107.644	2.93% / 2.93%	2	35
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			86.095 / 87.055	6.04% / 5.96%	6	1030
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033			100.044 / 100.044	5.11% / 5.11%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.000 / 100.000		1	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031			100.000 / 100.060	1.30% / 1.30%	3	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035			100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/98	5.450%	06/01/2025			100.245 / 100.245	2.01% / 2.01%	2	205
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018			93.931 / 93.931	6.04% / 6.04%	2	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	1000+1
NEW HAMPSHIRE MUN BD BK REF-SER B	5.000%	02/15/2010			104.910 / 104.910	2.30% / 2.30%	1	200
NEW HAMPSHIRE MUN BD BK SER A	5.500%	08/15/2020	108.189 / 108.189				1	500
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011	102.429 / 102.429		102.429 / 102.429	4.07% / 4.07%	4	40
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2010			93.477 / 93.477	3.02% / 3.02%	1	20
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2008	98.879 / 98.879		98.931 / 98.931	4.05% / 4.05%	2	185
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014			79.312 / 79.312	3.77% / 3.77%	1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	12/01/2020	104.000 / 104.000				1	10
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2015	106.212 / 106.212		106.272 / 106.272	3.23% / 3.23%	3	750
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026			100.000 / 100.000		1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	4.000%	07/01/2010			101.393 / 101.393	3.35% / 3.35%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			96.673 / 96.673	5.57% / 5.57%	3	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.000%	07/01/2011			100.000 / 100.500	4.00% / 3.83%	4	320
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.700%	07/01/2015			100.500 / 100.500	4.62% / 4.62%	1	120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			100.373 / 100.373	5.00% / 5.00%	2	40
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.500%	07/01/2025			100.000 / 100.000		1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			101.500 / 101.500	5.79% / 5.79%	4	90
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV MERLOTS-SER E01	%	01/01/2040			100.000 / 100.000	0.00% / 0.00%	1	+1
OYSTER RIVER N H COOP SCH DIST	4.700%	08/15/2022	99.495 / 99.495				1	25
ROCHESTER N H	4.250%	01/15/2012			103.820 / 103.820	3.17% / 3.17%	2	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: