Trades and Prices for New Hampshire: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	4.000%	03/15/2009	100.390 / 100.390				2	10
CONCORD N H CAP IMPT	5.500%	01/15/2014	111.689 / 111.689				1	25
DOVER N H	5.000%	06/15/2019			103.850 / 103.850	4.00% / 4.00%	2	20
LEE N H	4.000%	09/15/2018	99.423 / 99.423				1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER B	5.600%	10/01/2022	100.000 / 100.000				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	106.081 / 106.081		107.436 / 107.436	3.00% / 3.00%	2	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			85.361 / 88.125	6.10% / 5.87%	5	240
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	97.618 / 97.618				1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035			100.000 / 100.000		16	5300+7
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	99.320 / 99.320				2	70
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008			100.436 / 100.436	2.80% / 2.80%	1	150
NEW HAMPSHIRE MUN BD BK SER C	3.500%	08/15/2010	101.671 / 101.671		102.171 / 102.171	2.55% / 2.55%	2	170
NEW HAMPSHIRE MUN BD BK ST GTD MUN BDS CAP APPREC-SER D	0.000%	08/15/2008	98.393 / 98.393		98.618 / 98.618	4.54% / 4.54%	2	30
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2010	92.277 / 92.277				1	20
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2008	98.781 / 98.781		98.985 / 98.985	3.08% / 3.08%	2	100
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014	78.545 / 78.545		80.504 / 80.504	3.50% / 3.50%	2	145
NEW HAMPSHIRE ST CAP IMPT-SER A	4.250%	10/01/2009			101.902 / 101.902	2.40% / 2.40%	2	60
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2015			102.435 / 102.435	2.20% / 2.20%	1	20
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2017	101.877 / 101.877				1	15
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2009	101.498 / 101.498		102.248 / 102.248	2.50% / 2.50%	2	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C	5.450%	05/01/2021	100.000 / 103.859		100.125 / 106.259	5.42% / 4.00%	10	1100+5
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022			102.000 / 102.000	5.34% / 5.34%	1	35
NEW HAMPSHIRE ST HSG FIN AUTH COMPOUND INT-SINGLE FAMILY RES	0.000%	01/01/2015			50.450 / 50.450	10.40% / 10.40%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	4.000%	07/01/2010	101.143 / 101.143				1	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	3.200%	07/01/2009			100.000 / 100.000	3.20% / 3.20%	5	225
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	3.750%	07/01/2010			100.000 / 100.000	3.75% / 3.75%	11	1355
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.000%	07/01/2011			100.000 / 100.000	4.00% / 4.00%	11	875
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.200%	07/01/2012			100.000 / 100.000	4.20% / 4.20%	11	715
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.375%	07/01/2013			100.000 / 100.000	4.38% / 4.38%	6	540
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.500%	07/01/2014			100.000 / 100.000	4.50% / 4.50%	2	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.700%	07/01/2015			100.000 / 100.500	4.70% / 4.62%	6	540
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.050%	07/01/2018			99.992 / 100.373	5.05% / 5.00%	16	1840
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	5.500%	07/01/2025			100.000 / 100.000	5.50% / 5.50%	13	655+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			99.625 / 101.500	6.03% / 5.79%	13	1440+3
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	4.000%	07/01/2010	101.143 / 101.143		101.593 / 101.593	3.26% / 3.26%	2	160
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2017			106.740 / 106.740	3.47% / 3.47%	2	20
ROCHESTER N H SER A	3.000%	02/15/2010			101.035 / 101.090	2.43% / 2.40%	3	180
ROCHESTER N H SER A	3.000%	02/15/2011			101.404 / 101.404	2.49% / 2.49%	1	100
WOLFEBORO N H	4.150%	01/15/2021	98.125 / 98.125				1	60
WOLFEBORO N H	4.200%	01/15/2022	97.375 / 97.375				1	75
WOLFEBORO N H	4.250%	01/15/2023	96.875 / 96.875				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: