Trades and Prices for New Hampshire: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2024	92.950 / 92.950		96.386 / 98.500	4.56% / 4.38%	13	1315
CHESTER N H SCH DIST	3.500%	07/01/2009			101.104 / 101.104	2.60% / 2.60%	1	100
CLAREMONT N H SER A	3.600%	09/15/2015	101.150 / 101.150				1	15
CONCORD N H CAP IMPT	5.250%	04/01/2011	106.234 / 106.234		106.610 / 106.610	2.35% / 2.35%	2	300
CONCORD N H CAP IMPT	5.350%	04/01/2012	106.218 / 106.218		106.601 / 106.601	2.45% / 2.45%	2	300
GRAFTON CNTY N H	3.400%	09/15/2010					1	25
HOLLIS N H	4.000%	08/15/2015	101.252 / 101.252		103.898 / 103.898	3.40% / 3.40%	2	50
HOOKSETT N H SCH DIST	3.600%	07/15/2008	100.082 / 100.082				1	15
MANCHESTER N H ARPT REV GEN-SER A	4.300%	01/01/2012					1	10
MANCHESTER N H ARPT REV GEN-SER A	5.000%	01/01/2013			101.219 / 101.219	2.01% / 2.01%	2	20
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-B-ASSET GTY-IBCC	0.000%	01/01/2020	52.836 / 52.836		53.136 / 53.136	5.45% / 5.45%	5	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARS-ST ANSELUM COLLEGE	%	07/01/2032			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2031	96.913 / 96.913		99.940 / 99.940	5.00% / 5.00%	5	350
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	104.000 / 104.000				2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.460 / 108.460	2.69% / 2.69%	1	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			84.189 / 88.125	6.20% / 5.87%	27	2985
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	5.200%	01/01/2024			98.000 / 98.000	5.39% / 5.39%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	92.700 / 92.700		99.727 / 99.727	5.14% / 5.14%	5	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	1600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		3	2460
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	1700
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A	5.550%	06/01/2023	100.456 / 100.456				1	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/98	5.450%	06/01/2025	99.450 / 99.450				1	500
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK SER A	5.200%	08/15/2013	106.472 / 106.472				1	20
NEW HAMPSHIRE MUN BD BK SER C	5.750%	01/15/2020	106.237 / 106.237				1	500
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		10	2775
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2008	98.818 / 98.818				2	200
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2015	106.349 / 106.349		106.473 / 106.473	3.20% / 3.20%	2	250
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2019			102.855 / 102.855	3.90% / 3.90%	1	75
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2020			101.375 / 101.375	3.83% / 3.83%	2	90
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2017	102.279 / 102.279				1	270
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2010			102.424 / 102.424	2.39% / 2.39%	1	275
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	5.125%	10/01/2017	101.016 / 101.016				1	230
NEW HAMPSHIRE ST UNREFUNDED BAL-REF-SER A	5.250%	10/01/2010			102.780 / 102.780	1.70% / 1.70%	3	675
NEW HAMPSHIRE ST BUSINESS FIN AUTH HEALTH CARE FAC REV METRO HLTH FNDTN INC PJ-SER A	6.550%	11/01/2028	99.500 / 99.500		100.000 / 100.000	6.55% / 6.55%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER B	5.600%	07/01/2012	100.000 / 100.000		101.241 / 101.241	4.85% / 4.85%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.875%	07/01/2021			101.456 / 101.456	5.18% / 5.18%	1	5
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2017	106.390 / 106.390		106.890 / 106.890	3.62% / 3.62%	2	20
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	95.395 / 95.395				1	175
ROCHESTER N H	4.250%	01/15/2012			104.385 / 104.385	3.02% / 3.02%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: