Trades and Prices for New Hampshire: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GRAFTON CNTY N H	3.400%	09/15/2010	100.639 / 100.639				1	25
LONDONDERRY N H SCH DIST SER B	4.500%	07/15/2015			106.488 / 106.488	3.48% / 3.48%	2	20
MANCHESTER N H REF-SER B	4.100%	07/01/2012			103.697 / 103.697	2.90% / 2.90%	1	5
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017	100.354 / 100.354				1	5
MANCHESTER N H ARPT REV SER A	4.000%	01/01/2009			100.738 / 100.738	3.01% / 3.01%	4	160
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	89.818 / 91.017		93.000 / 94.662	5.06% / 4.92%	8	140
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2017	60.917 / 60.917				1	15
MANCHESTER N H SCH FACS REV	3.875%	06/01/2014	102.731 / 102.838				2	200
MANCHESTER N H WTR REV MANCHESTER WTR WKS	5.000%	12/01/2028	101.898 / 102.088		104.350 / 104.350	4.13% / 4.13%	8	1460
NASHUA N H	5.100%	10/01/2011			105.254 / 105.254	2.20% / 2.20%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			100.470 / 100.470	4.90% / 4.90%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.250%	08/01/2031	101.437 / 101.437		104.062 / 104.062	4.22% / 4.22%	2	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	105.162 / 105.872		109.000 / 109.000	2.53% / 2.53%	7	105
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		4	+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031			100.000 / 100.000		1	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	200+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2013					2	10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028			100.000 / 100.000		1	+1
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2018			109.255 / 109.255	2.42% / 2.42%	1	15
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008			100.565 / 100.670	2.50% / 2.23%	3	60
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2008	100.257 / 100.257				1	50
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025			100.000 / 100.000		1	+1
NEW HAMPSHIRE ST CAP IMPT-SER A	4.250%	10/01/2009			101.871 / 101.971	2.50% / 2.31%	5	110
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2019			103.625 / 103.625	3.81% / 3.81%	1	95
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2020			100.022 / 100.022	4.00% / 4.00%	3	600
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-A-REMKT2/1/93	6.850%	01/01/2025			99.849 / 99.849	6.86% / 6.86%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 1	5.150%	07/01/2013			102.671 / 102.671	4.11% / 4.11%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	100+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			100.000 / 100.000	5.25% / 5.25%	1	55
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.700%	07/01/2014			101.350 / 101.350	4.43% / 4.43%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.100%	07/01/2022			100.000 / 100.000	5.10% / 5.10%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E	4.625%	07/01/2025			97.065 / 97.065	4.88% / 4.88%	4	300
NEW HAMPSHIRE ST TPK SYS REV REF	4.400%	10/01/2009			103.244 / 103.244	2.21% / 2.21%	1	200
NEW HAMPSHIRE ST TPK SYS REV REF	4.500%	10/01/2010			105.464 / 105.464	2.25% / 2.25%	3	15
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2016			104.813 / 104.813	3.34% / 3.34%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: