Municipal Bond Trades and Prices for New Hampshire: 03/20/2008


Trades and Prices for New Hampshire: 03/20/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
MANCHESTER N H ARPT REV SER A	4.000%	01/01/2009	100.062 / 100.062			1	40
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2023		100.650 / 100.650	4.93% / 4.93%	2	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000	100.000 / 100.000		2	+2
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.750%	01/01/2015		103.825 / 103.825	5.00% / 5.00%	1	10
MANCHESTER N H SCH FACS REV	3.875%	06/01/2014		103.481 / 103.481	3.14% / 3.14%	1	15
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2026		112.054 / 112.054	4.52% / 4.52%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031	97.120 / 97.120	100.000 / 100.000	5.00% / 5.00%	2	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022		111.112 / 111.112	3.10% / 3.10%	2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000	100.000 / 100.000		4	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000	100.000 / 100.000		8	2500+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000	100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000	100.000 / 100.000		2	2000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/98	5.450%	06/01/2025	97.273 / 97.273			1	5
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2013	94.381 / 94.381			1	5
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000	100.000 / 100.000		2	+2
NEW HAMPSHIRE MUN BD BK REF-SER B	5.000%	02/15/2010				2	400
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008		100.692 / 100.692	2.18% / 2.18%	1	50
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008		100.569 / 100.569	2.50% / 2.50%	2	200
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2019				2	30
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025	100.000 / 100.000			2	+2
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2012		87.998 / 87.998	3.02% / 3.02%	3	150
NEW HAMPSHIRE ST CAP IMPT-SER A	4.250%	10/01/2009	101.675 / 101.675			2	150
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	4.700%	10/01/2014	100.299 / 100.299	100.874 / 100.874	4.33% / 4.33%	2	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH SOLID WASTE DISP REV WASTE MGMT INC PJ-CONV 6/1/04	5.200%	05/01/2027	82.468 / 82.468	83.025 / 83.025	6.80% / 6.80%	2	+2
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028		100.000 / 100.000	5.25% / 5.25%	2	45

Data provided by: