Trades and Prices for New Hampshire: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CARROLL CNTY N H	3.500%	07/15/2008			100.300 / 100.300	2.50% / 2.50%	2	400
HAMPTON N H SER A	4.000%	07/15/2018			101.322 / 101.322	3.83% / 3.83%	1	5
LINCOLN N H	3.500%	08/15/2008	99.983 / 99.983				1	25
MANCHESTER N H TAXABLE-SER C	3.550%	12/01/2008	100.021 / 100.021		100.171 / 100.171	3.29% / 3.29%	2	300
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2029			26.450 / 26.450	6.51% / 6.51%	3	135
MERRIMACK CNTY N H	4.250%	12/01/2025			92.363 / 92.363	4.90% / 4.90%	1	5
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2009	103.205 / 103.205				1	40
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2017			111.096 / 111.096	2.75% / 2.75%	1	220
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.000%	10/01/2008			100.820 / 100.820	2.40% / 2.40%	1	35
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.125%	10/01/2010			103.550 / 103.550	2.66% / 2.66%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	175
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	5.000%	10/01/2013			107.468 / 107.468	3.50% / 3.50%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	980
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		5	600+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE LAW CTR	5.500%	07/01/2028			98.250 / 98.250	5.64% / 5.64%	2	70
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	300
NEW HAMPSHIRE MUN BD BK	4.250%	08/15/2015			105.103 / 105.103	3.21% / 3.21%	2	50
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2011	104.783 / 104.783		104.983 / 104.983	2.30% / 2.30%	2	200
NEW HAMPSHIRE MUN BD BK SER D	3.000%	08/15/2011			101.393 / 101.451	2.57% / 2.55%	2	50
NEW HAMPSHIRE MUN BD BK SER D	3.250%	08/15/2015			99.997 / 99.997	3.25% / 3.25%	1	25
NEW HAMPSHIRE MUN BD BK SER D	3.375%	08/15/2016			99.095 / 99.095	3.50% / 3.50%	1	10
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		26	5750+6
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2009			100.723 / 100.723	2.30% / 2.30%	1	35
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	04/15/2012			101.850 / 101.850	3.01% / 3.01%	2	20
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2017			105.422 / 105.422	3.01% / 3.01%	3	90
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2015	106.679 / 106.679		108.989 / 108.989	2.81% / 2.81%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2016			106.673 / 106.673	3.29% / 3.29%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2019			103.625 / 103.625	3.81% / 3.81%	3	80
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2020			100.000 / 100.000	4.00% / 4.00%	1	30
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2021			98.000 / 100.000	4.20% / 4.00%	2	30
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2022			100.000 / 101.500	4.25% / 4.07%	3	65
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2023			99.997 / 99.997	4.25% / 4.25%	1	50
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2015	101.909 / 101.909				1	20
NEW HAMPSHIRE ST REF & CAP IMPT-SER A	3.250%	08/01/2009	101.056 / 101.056		101.256 / 101.256	2.30% / 2.30%	2	200
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	5.125%	10/01/2016			101.864 / 101.864	3.40% / 3.40%	2	90
NEW HAMPSHIRE ST BUSINESS FIN AUTH EXEMPT FACS REV ADJ-WASTE MGMT OF N H INC PROJ	%	09/01/2012	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05	3.650%	07/01/2027			100.040 / 100.040		2	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036			100.000 / 100.000	0.00% / 0.00%	1	185
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	7.000%	10/01/2029	107.740 / 107.740		107.808 / 107.808	3.00% / 3.00%	2	+2
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			99.625 / 100.000	5.28% / 5.25%	3	145
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.100%	07/01/2022	97.800 / 97.800				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER D	3.150%	07/01/2009			99.074 / 99.074	3.90% / 3.90%	2	30
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2016			105.844 / 105.844	3.20% / 3.20%	3	75
ROCHESTER N H SER A	3.000%	02/15/2010			101.347 / 101.347	2.27% / 2.27%	1	25
ROCHESTER N H SER A	3.125%	02/15/2013			100.562 / 100.562	3.00% / 3.00%	1	40
ROCKINGHAM CNTY N H	4.000%	06/15/2011	103.930 / 103.930		104.775 / 104.775	2.45% / 2.45%	4	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: