Trades and Prices for New Hampshire: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	4.125%	06/15/2021			99.586 / 100.411	4.17% / 4.07%	8	200
DURHAM N H REF	4.500%	12/15/2008	100.946 / 100.946		100.946 / 101.196	3.18% / 2.84%	6	150
MANCHESTER N H PUB IMPT-SER A	4.875%	05/01/2010	102.975 / 102.975		103.825 / 103.825	2.27% / 2.27%	4	160
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	91.810 / 91.810		94.260 / 94.260	4.96% / 4.96%	2	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2022			44.307 / 44.307	6.00% / 6.00%	1	25
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.750%	01/01/2015	100.100 / 100.100				1	10
MERRIMACK CNTY N H	4.125%	12/01/2008			101.246 / 101.246	2.31% / 2.31%	1	40
MERRIMACK CNTY N H	3.750%	12/01/2014			103.164 / 104.628	3.22% / 2.98%	3	175
MERRIMACK CNTY N H	4.250%	12/01/2025	88.930 / 88.930				2	10
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2009			102.857 / 102.857	3.27% / 3.27%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.000%	07/01/2022	110.965 / 110.965		110.965 / 110.965	3.15% / 3.15%	5	125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022	109.000 / 109.000				2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018			105.261 / 105.261	3.10% / 3.10%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			88.500 / 88.500	5.84% / 5.84%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2015			97.814 / 97.814	4.38% / 4.38%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033			101.055 / 101.055	4.85% / 4.85%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	980
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		1	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HEALTHCARE-EXETER HOSP GRP	%	10/01/2033			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE LAW CTR	5.500%	07/01/2028			96.360 / 96.360	5.81% / 5.81%	2	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A	6.000%	05/01/2028	102.025 / 102.025		102.325 / 102.325	3.00% / 3.00%	2	1250
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER B	5.900%	05/01/2028	102.025 / 102.025		102.314 / 102.314	3.00% / 3.00%	2	1350
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015	104.500 / 104.500				1	10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				2	800
NEW HAMPSHIRE MUN BD BK	4.250%	08/15/2015	102.650 / 102.650				2	50
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2020			103.000 / 103.000	4.11% / 4.11%	1	40
NEW HAMPSHIRE MUN BD BK REF-SER B	3.400%	02/15/2012			102.517 / 102.517	2.71% / 2.71%	1	50
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2018	107.577 / 107.577				1	15
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008	100.244 / 100.244				1	100
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2009			102.134 / 102.134	1.62% / 1.62%	4	4
NEW HAMPSHIRE MUN BD BK SER D	3.000%	08/15/2011	100.461 / 100.461				1	50
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2009	100.355 / 100.355				1	35
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2020			105.602 / 105.602	2.86% / 2.86%	1	50
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2025			93.584 / 93.584	4.55% / 4.55%	3	150
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2016			105.162 / 105.375	3.50% / 3.47%	2	220
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2019			103.194 / 103.696	3.86% / 3.80%	8	550
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2020					1	340
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2022			99.550 / 101.500	4.29% / 4.07%	7	505
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2023			99.996 / 99.997	4.25% / 4.25%	5	160
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2024			100.852 / 101.602	4.39% / 4.30%	5	540
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2026			98.047 / 98.047	4.66% / 4.66%	1	15
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2012			86.247 / 87.297	3.46% / 3.17%	2	16
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	5.125%	10/01/2016	100.746 / 100.746				1	45
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-AMT-UTD ILLUM-A-RMK 2/1/05	3.650%	07/01/2027	98.824 / 98.824				1	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.875%	10/01/2019			108.372 / 108.771	2.55% / 2.30%	5	1565
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			99.750 / 100.000	5.27% / 5.25%	5	345
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-ACQUISITION-SER B	4.200%	07/01/2014			100.873 / 100.873	4.04% / 4.04%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.700%	07/01/2014	99.910 / 99.910				2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	4.000%	07/01/2011			101.222 / 101.222	3.60% / 3.60%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER D	3.150%	07/01/2009	98.501 / 98.501				1	15
NEW HAMPSHIRE ST TPK SYS REV REF	4.400%	10/01/2009	102.310 / 102.310				1	200
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2016	101.602 / 101.602				2	50
ROCHESTER N H SER A	3.000%	02/15/2010			101.356 / 101.356	2.27% / 2.27%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: