Trades and Prices for New Hampshire: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CARROLL CNTY N H	3.500%	07/15/2008	100.077 / 100.077				1	200
DOVER N H	4.000%	06/15/2011			104.954 / 104.954	2.40% / 2.40%	1	25
DOVER N H	3.200%	06/15/2013			99.911 / 99.911	3.22% / 3.22%	1	15
DOVER N H	4.375%	06/15/2019			101.686 / 101.686	4.15% / 4.15%	1	10
DOVER N H	4.125%	06/15/2021	97.800 / 97.800				2	200
HAMPTON N H SER A	4.000%	07/15/2018	98.322 / 98.322				1	5
LONDONDERRY N H	4.100%	07/01/2022	95.900 / 95.900		98.850 / 98.850	4.21% / 4.21%	2	50
MANCHESTER N H IMPT	4.000%	06/01/2020	97.550 / 97.550		100.000 / 100.000	4.00% / 4.00%	3	100
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	95.380 / 95.380		98.380 / 98.380	5.25% / 5.25%	2	20
MANCHESTER N H SCH FACS REV	3.875%	06/01/2014	102.590 / 102.590				2	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	104.500 / 104.500				4	260
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	5.000%	10/01/2013			107.485 / 107.485	3.50% / 3.50%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018	103.936 / 103.936				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	99.350 / 99.350				1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	980
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		4	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER B	5.900%	05/01/2028	102.120 / 102.120		102.140 / 102.140	4.50% / 4.50%	2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2020			103.500 / 103.500	4.05% / 4.05%	1	50
NEW HAMPSHIRE MUN BD BK REF-SER B	3.400%	02/15/2012	100.542 / 100.542				1	50
NEW HAMPSHIRE MUN BD BK SER A	4.750%	01/15/2017			102.222 / 102.222	3.19% / 3.19%	1	10
NEW HAMPSHIRE MUN BD BK SER D	3.250%	08/15/2015	98.424 / 98.571				2	25
NEW HAMPSHIRE MUN BD BK SER D	3.375%	08/15/2016	97.908 / 97.908				1	10
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2009			101.001 / 101.001	2.05% / 2.05%	1	20
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2020	104.652 / 104.652				1	50
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2009			101.824 / 101.824	2.05% / 2.05%	3	+3
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2012	105.210 / 105.210		105.360 / 105.360	2.56% / 2.56%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2019					2	300
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2020			100.060 / 101.000	3.99% / 3.88%	9	1550
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2021			99.498 / 99.998	4.05% / 4.00%	12	470
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2022			99.893 / 101.375	4.26% / 4.08%	8	715
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2023			99.497 / 99.997	4.30% / 4.25%	6	450
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2024			99.853 / 101.603	4.51% / 4.30%	6	450
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2025			98.446 / 100.556	4.63% / 4.43%	6	540
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2026			98.997 / 99.997	4.58% / 4.50%	2	130
NEW HAMPSHIRE ST CAP IMPT-SER B	4.750%	03/01/2027			99.875 / 101.626	4.76% / 4.54%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER B	4.750%	03/01/2028			100.000 / 101.125	4.75% / 4.61%	6	175
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2012	85.447 / 85.447				1	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTR WKS PJ-A	4.700%	10/01/2035			90.024 / 90.724	5.40% / 5.35%	3	85
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			99.750 / 100.215	5.27% / 5.22%	5	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV MERLOTS-SER E01	%	01/01/2040	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.000%	07/01/2010			100.883 / 100.883	3.59% / 3.59%	1	25
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	4.500%	07/01/2015			101.427 / 101.427	4.27% / 4.27%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E	4.625%	07/01/2025	92.625 / 92.625				1	100
NEW HAMPSHIRE ST TPK SYS REV REF	4.500%	10/01/2010	104.504 / 104.504				1	100
ROCHESTER N H SER A	3.125%	02/15/2013			101.021 / 101.021	2.90% / 2.90%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: