Trades and Prices for New Hampshire: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	3.200%	06/15/2013	99.404 / 99.404				1	15
DOVER N H	4.375%	06/15/2019	99.061 / 99.061		100.901 / 100.901	4.25% / 4.25%	2	50
LONDONDERRY N H SCH DIST	3.750%	08/15/2015			101.616 / 101.616	3.50% / 3.50%	1	15
LONDONDERRY N H SCH DIST SER B	4.500%	07/15/2015	105.115 / 105.115				1	10
MANCHESTER N H SER A	4.500%	12/01/2028			98.010 / 98.010	4.65% / 4.65%	1	5
MANCHESTER N H ARPT REV GEN-SER A	5.125%	01/01/2012			101.140 / 101.140	3.01% / 3.01%	1	60
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017	99.175 / 99.175				1	15
MERRIMACK CNTY N H	4.125%	12/01/2009			103.146 / 103.146	2.23% / 2.23%	1	10
MERRIMACK CNTY N H	3.750%	12/01/2014	102.386 / 102.386				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.000%	10/01/2008	100.174 / 100.174				1	35
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	1950
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/26/08	3.000%	07/01/2036			100.000 / 100.000	30.00% / 3.00%	4	200+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	99.075 / 99.075				1	10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2020	100.250 / 100.250				2	90
NEW HAMPSHIRE MUN BD BK REF-SER D	3.200%	02/15/2010			101.421 / 101.421	2.43% / 2.43%	1	300
NEW HAMPSHIRE MUN BD BK SER A	5.125%	08/15/2008			101.406 / 101.406	1.65% / 1.65%	2	200
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2019	103.554 / 103.554				1	15
NEW HAMPSHIRE MUN BD BK SER F	4.750%	01/15/2023	100.000 / 100.000		103.000 / 103.000	4.16% / 4.16%	3	50
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	2200
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2008			99.219 / 99.219	2.75% / 2.75%	2	40
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2017	103.722 / 103.722				1	30
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2009			101.729 / 101.729	2.15% / 2.15%	1	200
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2010			103.183 / 103.183	2.32% / 2.32%	4	1800
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2011			104.036 / 104.036	2.57% / 2.57%	1	+1
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2012			104.266 / 104.266	2.85% / 2.85%	1	+1
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2013			104.426 / 104.426	3.03% / 3.03%	1	+1
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2014			104.522 / 104.522	3.16% / 3.16%	1	+1
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2015			105.220 / 105.220	3.40% / 3.40%	1	+1
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2016			105.022 / 105.164	3.52% / 3.50%	6	700+2
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2017			104.233 / 107.309	3.69% / 3.69%	5	1200+1
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2018			103.278 / 103.446	3.85% / 0.00%	6	525+2
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2019			102.612 / 103.250	3.93% / 3.85%	12	2275
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2020			99.642 / 99.875	4.01% / 4.01%	4	610
NEW HAMPSHIRE ST CAP IMPT-SER B	4.000%	03/01/2021			98.000 / 100.000	4.13% / 4.00%	26	1165
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2022			100.373 / 100.373	4.20% / 4.20%	5	600
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2023			98.545 / 100.000	4.38% / 4.25%	12	975
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2024			99.603 / 99.603		2	210
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2025			98.396 / 100.000	4.50% / 4.50%	26	1660
NEW HAMPSHIRE ST CAP IMPT-SER B	4.500%	03/01/2026			97.997 / 99.997	4.54% / 4.50%	17	2355
NEW HAMPSHIRE ST CAP IMPT-SER B	4.750%	03/01/2027			99.883 / 101.126		10	1750
NEW HAMPSHIRE ST CAP IMPT-SER B	4.750%	03/01/2028			99.125 / 101.125	4.80% / 4.75%	18	1775
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2009	101.151 / 101.151		101.901 / 101.901	2.76% / 2.76%	2	100
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2016			110.402 / 110.402	3.49% / 3.49%	3	+3
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2017			110.066 / 110.146	3.67% / 3.66%	4	1000+3
NEW HAMPSHIRE ST REF-SER A	5.000%	03/01/2018			109.429 / 109.429	3.85% / 3.85%	1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH EXEMPT FACS REV ADJ-WASTE MGMT OF N H INC PROJ	%	09/01/2012	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.875%	10/01/2019	107.684 / 107.684				1	1000
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	7.000%	10/01/2029	107.770 / 107.770		107.870 / 107.870	3.00% / 3.00%	2	+2
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV AMT-HSG-SER I-RMKT 06/06/2001	4.700%	07/01/2008			100.000 / 100.000	4.65% / 4.65%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			99.500 / 100.151	5.29% / 5.23%	7	1705
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.100%	07/01/2014			100.000 / 100.000	4.10% / 4.10%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER B	5.450%	07/01/2021			100.000 / 100.000	5.45% / 5.45%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	4.000%	07/01/2011	100.000 / 100.000				1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.000%	07/01/2010			100.885 / 100.885	3.59% / 3.59%	1	25
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	4.500%	07/01/2015	99.007 / 99.007				2	50
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2012	102.337 / 102.337				1	10
ROCHESTER N H SER A	3.500%	02/15/2016			103.061 / 103.061	3.06% / 3.06%	4	400
STRAFFORD CNTY N H	4.250%	07/01/2014	103.487 / 103.487		104.987 / 104.987	3.36% / 3.36%	2	170

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: