Trades and Prices for New Hampshire: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2010			104.796 / 104.796	2.30% / 2.30%	2	150
CHESTER N H SCH DIST	3.500%	07/01/2009	100.500 / 100.500				1	100
MANCHESTER N H ARPT REV SER A	5.625%	01/01/2030	103.929 / 103.929				1	45
MANCHESTER N H ARPT REV VAR-SER C	%	01/01/2032			100.000 / 100.000		1	+1
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.050%	01/01/2012			103.092 / 103.092	4.77% / 4.77%	3	150
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2017	111.187 / 111.187				1	220
NASHUA N H REF-SER B	3.950%	07/15/2008	100.367 / 100.367				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.000%	07/01/2022	109.700 / 109.700				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.125%	07/01/2031	110.125 / 110.125				1	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2031	98.043 / 98.043		98.203 / 98.203	5.13% / 5.13%	3	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022			111.636 / 111.636	2.98% / 2.98%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	4.500%	07/01/2012			107.263 / 107.263	2.48% / 2.48%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			109.446 / 109.446	2.42% / 2.42%	1	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000		4	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			91.300 / 91.300	5.62% / 5.62%	3	450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000				2	980
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.100%	10/01/2010			99.502 / 99.502	5.31% / 5.31%	3	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015			107.250 / 107.250	4.14% / 4.14%	3	90
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK SER A	4.800%	01/15/2021	100.362 / 100.362		102.762 / 102.762	2.62% / 2.62%	2	60
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		20	5100
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2008			99.189 / 99.189	2.75% / 2.75%	2	10
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2009	94.588 / 94.588		96.054 / 96.054	3.25% / 3.25%	2	26
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQ-SER I	5.400%	01/01/2037	95.550 / 95.550		98.550 / 98.550	5.50% / 5.50%	4	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.300%	01/01/2017			100.000 / 100.000	4.30% / 4.30%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			100.000 / 100.000	5.25% / 5.25%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	3.900%	07/01/2014	96.450 / 96.450				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER F	3.100%	07/01/2008	99.523 / 99.523				1	40
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER F	4.000%	07/01/2011	98.550 / 98.550				1	25
NEW HAMPSHIRE ST TPK SYS REV REF	2.900%	02/01/2010	98.725 / 98.725				1	35
ROCHESTER N H	4.000%	01/15/2010	100.127 / 100.127				4	800
ROCHESTER N H	4.250%	01/15/2013			106.140 / 106.140	2.88% / 2.88%	1	75
ROCHESTER N H SER A	3.000%	02/15/2010			101.085 / 101.085	2.42% / 2.42%	2	100
ROCHESTER N H SER A	3.000%	02/15/2011			101.555 / 101.555	2.44% / 2.44%	2	100
ROCHESTER N H SER A	3.125%	02/15/2013			100.794 / 100.794	2.95% / 2.95%	1	15
ROCHESTER N H SER A	3.500%	02/15/2015			101.226 / 102.726	3.30% / 3.06%	4	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: