Trades and Prices for New Hampshire: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2010			104.776 / 104.776	2.31% / 2.31%	1	70
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030			102.142 / 102.142	3.78% / 3.78%	1	+1
MANCHESTER N H ARPT REV SER A	4.500%	01/01/2013			101.772 / 101.772	3.99% / 3.99%	1	5
MANCHESTER N H ARPT REV SER A	4.625%	01/01/2014			102.000 / 102.000	4.05% / 4.05%	1	5
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2023			99.000 / 99.000	5.22% / 5.22%	1	15
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2029	22.271 / 22.271				3	75
MERRIMACK CNTY N H	4.125%	12/01/2008	100.705 / 100.705				1	100
MERRIMACK CNTY N H	4.125%	12/01/2009	102.031 / 102.031				1	50
MERRIMACK CNTY N H	4.000%	12/01/2020			99.166 / 99.166	4.08% / 4.08%	2	30
NASHUA N H CAP IMPT-SER A	5.000%	07/15/2019			109.542 / 109.783	2.66% / 2.60%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000		1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	106.750 / 106.750				1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	5.200%	01/01/2024	96.030 / 96.030				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2015	94.250 / 94.250				2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	1000+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE LAW CTR	5.500%	07/01/2028	90.798 / 90.798				3	135
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015			106.250 / 106.250	4.30% / 4.30%	2	80
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK	5.250%	08/15/2020	111.603 / 111.603		111.710 / 111.710	2.90% / 2.90%	2	+2
NEW HAMPSHIRE MUN BD BK	5.250%	08/15/2021	111.603 / 111.603		111.710 / 111.710	2.90% / 2.90%	2	+2
NEW HAMPSHIRE MUN BD BK	5.250%	08/15/2022	111.603 / 111.603		111.710 / 111.710	2.90% / 2.90%	2	+2
NEW HAMPSHIRE MUN BD BK	5.250%	08/15/2023	111.603 / 111.603		111.710 / 111.710	2.90% / 2.90%	2	+2
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2012			106.283 / 106.283	2.49% / 2.49%	3	90
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2021			109.195 / 109.195	2.46% / 2.46%	1	10
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2013			110.305 / 110.305	2.93% / 2.93%	3	3000
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2010	93.265 / 93.265				2	100
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2008	98.569 / 98.569				2	50
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2009	100.036 / 100.036				1	20
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017			99.994 / 100.245	3.50% / 3.47%	4	100
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2009			96.728 / 96.728	2.50% / 2.50%	1	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.300%	01/01/2017	98.200 / 98.200				1	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			99.250 / 100.000	5.31% / 5.25%	14	775+2
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			101.457 / 101.457	2.87% / 2.87%	2	1810
PORTSMOUTH N H	3.000%	09/15/2009	99.410 / 99.410		100.146 / 100.146	2.90% / 2.90%	2	60
ROCHESTER N H SER A	3.125%	02/15/2013			101.254 / 101.254	2.85% / 2.85%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: