Trades and Prices for New Hampshire: 03/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2010	104.426 / 104.426		104.553 / 104.553	2.40% / 2.40%	2	750+1
MANCHESTER N H ARPT REV GEN-SER A	5.125%	01/01/2012	99.651 / 99.651				1	60
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030			102.828 / 102.828	3.40% / 3.40%	2	50
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2023	95.660 / 95.660				1	15
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		3	+3
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2022			44.985 / 44.985	5.87% / 5.87%	3	75
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.050%	01/01/2012			103.824 / 103.824	4.36% / 4.36%	4	200
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2026			108.017 / 108.017	4.83% / 4.83%	3	45
MERRIMACK CNTY N H	4.000%	12/01/2020					1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.125%	10/01/2010			103.250 / 103.250	2.80% / 2.80%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.000%	08/01/2022			102.164 / 102.164	4.45% / 4.45%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	4.500%	07/01/2009			100.813 / 100.844	3.85% / 3.83%	3	280
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	1000+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		6	900+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.100%	10/01/2010					2	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018	91.504 / 91.504		96.425 / 96.425	5.71% / 5.71%	5	620
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029	97.133 / 97.133		100.000 / 100.000	5.15% / 5.15%	4	60
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		4	2200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E	%	12/01/2025	100.000 / 100.000				2	1000
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2013			108.243 / 108.243	3.15% / 3.15%	1	145
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2013	109.418 / 109.418		109.942 / 109.942	3.00% / 3.00%	2	200
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2017	99.631 / 99.631		103.431 / 103.431	3.45% / 3.45%	4	20
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017	98.000 / 98.000				1	100
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2025			91.700 / 94.733	4.72% / 4.45%	12	535
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTR WKS PJ-A	4.700%	10/01/2035	82.580 / 82.580		83.180 / 83.580	5.95% / 5.92%	3	20
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				3	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			99.442 / 99.442	5.39% / 5.39%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.100%	07/01/2014	98.030 / 98.030				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQ-AMT-SER G	4.000%	07/01/2013			99.901 / 99.901	4.02% / 4.02%	1	110
ROCHESTER N H SER A	3.000%	02/15/2010			101.121 / 101.121	2.40% / 2.40%	1	25
ROCHESTER N H SER A	3.125%	02/15/2013			100.795 / 100.795	2.95% / 2.95%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: