Municipalbonds.com

Trades and Prices for New Hampshire: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BEDFORD N H 4.000%07/01/2011  103.760 / 103.8242.80% / 2.78%2200
BELKNAP CNTY N H 3.300%07/15/201299.910 / 99.910 101.619 / 101.6192.90% / 2.90%8825
CONCORD N H 3.000%07/15/2009  100.953 / 100.9532.27% / 2.27%3225
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B5.000%01/15/2030  102.552 / 102.6523.56% / 0.00%111785+2
MANCHESTER N H ARPT REV SER A4.500%01/01/2013101.000 / 101.000   115
MANCHESTER N H ARPT REV SER A5.125%01/01/202398.570 / 98.570 100.000 / 100.0705.12% / 5.10%330
MANCHESTER N H ARPT REV VAR-SER C%01/01/2032100.000 / 100.000   1100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A%08/01/2031100.000 / 100.000   1100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%364375
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032100.000 / 100.000 100.000 / 100.000 21000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.000 3600+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HAVENWOOD-HERITAGE HTS-B%01/01/2030  100.000 / 100.000 1+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HEALTHCARE-EXETER HOSP GRP%10/01/2033100.000 / 100.000   1800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C%06/01/2041100.000 / 100.000   1200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE5.000%06/01/2028  101.000 / 101.0004.52% / 4.52%110
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE5.150%07/01/2029100.689 / 100.689 103.939 / 103.9392.81% / 2.81%220
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE%01/01/2028100.000 / 100.000 100.000 / 100.000 2200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G%12/01/2025100.000 / 100.000   2600
NEW HAMPSHIRE MUN BD BK SER A4.625%01/15/2016  102.704 / 102.7042.54% / 2.54%110
NEW HAMPSHIRE MUN BD BK SER B5.000%01/15/2013106.081 / 106.081   1145
NEW HAMPSHIRE MUN BD BK SER C4.000%08/15/2008100.281 / 100.281   250
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52675+2
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A0.000%07/01/201286.250 / 86.250 86.750 / 86.7503.33% / 3.33%2200
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%04/15/2015102.109 / 102.109 104.234 / 104.2343.23% / 3.23%250
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%03/01/2025  90.625 / 93.0834.82% / 4.59%475215+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME%12/01/2036100.000 / 100.000   2370
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ%09/15/2026  100.000 / 100.000 3+3
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I5.250%01/01/2028  97.875 / 98.7505.43% / 5.35%111125
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D5.200%07/01/2008  100.644 / 100.6443.04% / 3.04%120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C3.950%07/01/2013  100.375 / 100.3753.87% / 3.87%160
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E4.550%07/01/2020  100.625 / 100.6254.45% / 4.45%15
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC3.750%12/01/2009  100.910 / 100.974 5870
ROCHESTER N H SER A5.000%02/15/2009  102.524 / 102.6552.23% / 2.09%4305
ROCHESTER N H SER A3.000%02/15/2010  100.971 / 100.9712.48% / 2.48%1200
ROCHESTER N H SER A3.000%02/15/2011  101.119 / 101.1192.60% / 2.60%155
ROCHESTER N H SER A3.125%02/15/2012  101.322 / 101.3222.77% / 2.77%2100
ROCHESTER N H SER A3.125%02/15/2013  98.754 / 100.5673.40% / 3.00%240










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home