Trades and Prices for New Hampshire: 03/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HUDSON N H	5.125%	03/15/2015	101.000 / 101.000				1	10
LONDONDERRY N H SCH DIST	3.750%	08/15/2015	97.100 / 97.100				1	15
MANCHESTER N H REF-SER B	4.250%	12/01/2010	102.268 / 102.268		102.518 / 102.518	3.28% / 3.28%	2	50
MANCHESTER N H ARPT REV GEN-SER A	4.100%	01/01/2010			100.291 / 100.291	3.93% / 3.93%	1	10
NASHUA N H CAP IMPT-SER A	4.500%	07/15/2008	100.150 / 100.150		100.734 / 100.734	2.40% / 2.40%	3	750
NASHUA N H REF	2.750%	11/01/2010	96.143 / 96.143				3	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			87.060 / 88.300	5.95% / 5.85%	2	780
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.125%	07/01/2031			109.795 / 109.795	3.60% / 3.60%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	4.500%	07/01/2009	99.900 / 99.900				4	640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022			111.630 / 111.630	3.00% / 3.00%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2018	107.024 / 107.024				4	260
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			87.148 / 87.442	5.95% / 5.93%	6	450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000				1	225
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	2000+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	900
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028					2	100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029			100.000 / 100.000	5.15% / 5.15%	1	5
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				2	1250
NEW HAMPSHIRE MUN BD BK REF-SER A	3.500%	02/15/2013			101.449 / 101.449	3.18% / 3.18%	1	10
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2016	104.472 / 104.472		104.928 / 104.928	2.43% / 2.43%	3	+3
NEW HAMPSHIRE MUN BD BK SER E	4.900%	01/15/2023					3	300
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		25	3000+6
NEW HAMPSHIRE ST CAP IMPT-SER A	2.875%	04/15/2008			100.063 / 100.063	2.25% / 2.25%	1	200
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2009	95.173 / 95.173				1	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH RESOURCE RECOVERY REV ADJ-REF-WHEELABRATOR-SER A	%	01/01/2018	100.000 / 100.000				1	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.000%	10/01/2010	101.241 / 101.241				1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER A	6.150%	07/01/2037	84.270 / 84.270		84.470 / 84.470	7.46% / 7.46%	2	500
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER B	6.600%	07/01/2037	87.100 / 87.100		87.350 / 87.350	7.69% / 7.69%	2	200
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP CROWN PAPER CO PROJ	7.875%	07/01/2026	1.000 / 1.000				1	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			97.125 / 98.500	5.49% / 5.37%	8	400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-ACQUISITION-SER B	3.450%	07/01/2009			99.879 / 99.879	3.54% / 3.54%	2	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	3.900%	07/01/2011			99.938 / 99.938	3.92% / 3.92%	2	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C	3.950%	07/01/2013			99.799 / 99.799	3.99% / 3.99%	1	25
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			100.832 / 101.582	3.25% / 2.81%	17	1925
ROCHESTER N H SER A	5.000%	02/15/2009			102.492 / 102.492	2.30% / 2.30%	1	100
ROCHESTER N H SER A	3.000%	02/15/2011			101.123 / 101.123	2.60% / 2.60%	1	100
ROCHESTER N H SER A	3.125%	02/15/2012			100.459 / 100.459	3.00% / 3.00%	3	250
ROCHESTER N H SER A	3.125%	02/15/2013			100.700 / 100.700	2.97% / 2.97%	2	100
ROCHESTER N H SER A	3.500%	02/15/2015			99.693 / 99.693	3.55% / 3.55%	2	250
ROCHESTER N H SER A	3.750%	02/15/2018			99.452 / 99.452	3.82% / 3.82%	2	70
WEARE N H SCH DIST	3.500%	08/01/2009			100.000 / 100.000	3.50% / 3.50%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: