Trades and Prices for New Hampshire: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARRINGTON N H SCH DIST	4.550%	10/01/2018			105.240 / 105.240	3.94% / 3.94%	3	150
DERRY N H COOP SCH DIST	3.750%	07/15/2015			98.100 / 98.100	4.05% / 4.05%	1	10
KEENE N H REF-SER A	4.000%	08/15/2021	99.590 / 99.590		99.850 / 99.850	4.01% / 4.01%	4	+4
KEENE N H UN SCH DIST	3.800%	08/15/2013			102.476 / 102.476	3.30% / 3.30%	1	15
KEENE N H UN SCH DIST	3.800%	08/15/2014			102.504 / 102.504	3.36% / 3.36%	1	15
MANCHESTER N H ARPT REV GEN-SER A	4.100%	01/01/2010	99.916 / 99.916				1	10
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017			101.171 / 101.171	2.03% / 2.03%	1	10
MANCHESTER N H WTR REV MANCHESTER WTR WKS	5.000%	12/01/2028	100.352 / 100.362		100.587 / 102.612	4.88% / 4.48%	7	1135
NASHUA N H	5.500%	09/15/2010			106.789 / 106.789	2.70% / 2.70%	1	100
NASHUA N H	5.100%	10/01/2011			104.568 / 104.568	2.73% / 2.73%	2	40
NASHUA N H	5.000%	09/15/2012			105.901 / 105.901	2.94% / 2.94%	2	60
NASHUA N H	5.000%	09/15/2014			105.901 / 105.901	2.94% / 2.94%	2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			87.300 / 87.300	5.93% / 5.93%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	4.750%	07/01/2025			92.572 / 92.572	5.42% / 5.42%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018			99.287 / 99.287	4.12% / 4.12%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			87.347 / 88.000	5.93% / 5.88%	5	985
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.000%	10/01/2015			103.825 / 103.825	4.40% / 4.40%	3	1050
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE	5.250%	07/01/2010			105.100 / 105.100	2.96% / 2.96%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	560+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	100+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HAVENWOOD-HERITAGE HTS-B	%	01/01/2030	100.000 / 100.000				2	495
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	900
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	76.313 / 76.313		90.000 / 90.000	6.16% / 6.16%	3	90
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2009			101.499 / 101.499	2.93% / 2.93%	2	20
NEW HAMPSHIRE MUN BD BK SER B	4.100%	08/15/2013			104.329 / 104.329	3.05% / 3.05%	1	75
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2015	104.237 / 104.237		104.382 / 104.382	2.81% / 2.81%	2	500
NEW HAMPSHIRE MUN BD BK SER C	5.000%	08/15/2010			104.773 / 104.773	2.96% / 2.96%	3	150
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2014			100.431 / 100.431	3.29% / 3.29%	4	150
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2016			104.148 / 104.148	3.34% / 3.34%	1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2022	92.882 / 92.882		93.750 / 93.750	4.61% / 4.61%	6	400+4
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			92.890 / 92.890	4.63% / 4.63%	1	5
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2015			102.451 / 102.451	2.51% / 2.51%	3	75
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	400+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			91.157 / 91.157	5.97% / 5.97%	3	+3
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			96.625 / 96.625	5.53% / 5.53%	1	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER K	5.875%	07/01/2040			100.738 / 100.738	5.82% / 5.82%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-ACQUISITION-SER B	3.600%	07/01/2010			99.617 / 99.617	3.77% / 3.77%	3	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	3.900%	07/01/2011			99.992 / 99.992	3.90% / 3.90%	2	40
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER D	3.700%	07/01/2011			98.372 / 98.372	4.23% / 4.23%	3	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E	4.550%	07/01/2020			99.064 / 100.489	4.65% / 4.47%	5	320
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			100.847 / 100.847		2	200
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2017	104.299 / 104.299		104.799 / 104.799	4.18% / 4.18%	2	20
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2016			101.792 / 101.792	3.75% / 3.75%	1	50
PORTSMOUTH N H	5.000%	09/15/2013			106.532 / 106.532	3.63% / 3.63%	2	40
ROCHESTER N H SER A	3.000%	02/15/2010			99.250 / 99.250	3.40% / 3.40%	1	40
ROCHESTER N H SER A	3.125%	02/15/2013			98.755 / 98.755	3.40% / 3.40%	2	150
ROCHESTER N H SER A	3.500%	02/15/2015			100.920 / 100.920	3.35% / 3.35%	1	145
ROCHESTER N H SER A	3.500%	02/15/2016			98.800 / 99.750	3.67% / 3.54%	4	945
ROCHESTER N H SER A	4.000%	02/15/2020			99.997 / 99.997	4.00% / 4.00%	1	15
ROCHESTER N H SER A	4.125%	02/15/2022			95.625 / 95.625	4.55% / 4.55%	5	120
SOUHEGAN N H COOP SCH DIST CAP APPREC	0.000%	10/15/2009			95.702 / 95.702	2.75% / 2.75%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: