Trades and Prices for New Hampshire: 02/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CLAREMONT N H TAXABLE	6.000%	08/15/2017			107.911 / 107.911	4.94% / 4.94%	1	+1
DERRY N H COOP SCH DIST	3.750%	07/15/2015	96.700 / 96.700				1	10
KEENE N H	4.300%	01/15/2023	92.350 / 92.350		95.250 / 95.250	4.75% / 4.75%	2	50
MANCHESTER N H ARPT REV AMT-GEN-SER B	5.000%	01/01/2009			101.149 / 101.149	2.88% / 2.88%	1	40
MANCHESTER N H ARPT REV SER A	4.625%	01/01/2014			101.404 / 101.404	4.22% / 4.22%	3	90
MANCHESTER N H ARPT REV SER A	5.375%	01/01/2017	102.935 / 102.935		103.634 / 103.634	3.30% / 3.30%	4	40
MANCHESTER N H ARPT REV SER B	5.000%	01/01/2032	97.250 / 97.250		99.750 / 99.750	5.02% / 5.02%	3	50
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.050%	01/01/2012	98.005 / 98.005				3	300
NASHUA N H	5.500%	09/15/2010	106.237 / 106.237				1	100
NASHUA N H	5.100%	10/01/2011	103.453 / 103.453				2	40
NASHUA N H	5.000%	09/15/2012	104.410 / 104.410				2	60
NASHUA N H	5.000%	09/15/2014	104.410 / 104.410				2	100
NASHUA N H CAP IMPT-SER A	5.000%	07/15/2019			107.893 / 107.893	3.05% / 3.05%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			87.049 / 88.304	5.95% / 5.85%	3	55
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.250%	10/01/2017			103.075 / 103.075	4.70% / 4.70%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022			105.940 / 106.114	3.38% / 3.33%	5	105
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.000%	07/01/2020	100.375 / 100.375		103.125 / 103.125	4.20% / 4.20%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		3	1200+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	1640
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-RIVERWOODS AT EXETER	%	03/01/2022			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041			100.000 / 100.000		3	300+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A	6.000%	05/01/2028	102.000 / 102.000		102.445 / 102.445	3.00% / 3.00%	2	1250
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER B	5.900%	05/01/2028	102.000 / 102.000		102.430 / 102.430	3.00% / 3.00%	2	1560
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2020	97.175 / 97.175		100.000 / 100.000	4.50% / 4.50%	4	90
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2023	94.400 / 94.400		97.350 / 97.350	4.75% / 4.75%	2	50
NEW HAMPSHIRE MUN BD BK SER B	4.100%	08/15/2013	102.113 / 102.113				1	75
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2009			95.838 / 95.838	3.24% / 3.24%	2	10
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024	98.509 / 98.509				2	50
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2009	101.978 / 101.978				2	70
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	62.500 / 62.500				3	30
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016	100.000 / 100.000				1	175
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				3	1500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQ-SER I	5.400%	01/01/2037			98.769 / 98.769	5.49% / 5.49%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.750%	07/01/2027	84.092 / 84.092				2	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			90.510 / 90.510	5.50% / 5.50%	2	25
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			93.000 / 93.000	5.83% / 5.83%	2	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			98.250 / 98.250	5.39% / 5.39%	1	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-ACQUISITION-SER B	3.600%	07/01/2010	98.917 / 98.917				2	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	3.900%	07/01/2014			102.167 / 102.167	3.45% / 3.45%	1	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.000%	07/01/2010	99.000 / 99.000				1	55
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.450%	07/01/2013			100.734 / 100.734	4.29% / 4.29%	2	110
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	3.650%	07/01/2011			98.883 / 98.883	4.01% / 4.01%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C	3.950%	07/01/2013			99.750 / 99.750	4.00% / 4.00%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C	5.850%	01/01/2035			104.432 / 104.432	5.07% / 5.07%	3	45
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E	4.550%	07/01/2020	97.900 / 97.900				2	220
PORTSMOUTH N H	4.375%	09/15/2021			98.743 / 98.743	4.50% / 4.50%	1	15
ROCHESTER N H SER A	5.000%	02/15/2009			102.421 / 102.421	2.39% / 2.39%	5	970
ROCHESTER N H SER A	3.000%	02/15/2010			99.250 / 99.250	3.40% / 3.40%	6	880
ROCHESTER N H SER A	3.000%	02/15/2011					1	175
ROCHESTER N H SER A	3.125%	02/15/2013			101.028 / 101.028	2.90% / 2.90%	4	540
ROCHESTER N H SER A	3.500%	02/15/2015			99.085 / 99.085	3.65% / 3.65%	4	395
ROCHESTER N H SER A	3.500%	02/15/2016			100.343 / 100.343	3.45% / 3.45%	4	455
ROCHESTER N H SER A	4.000%	02/15/2019			100.815 / 100.815	3.90% / 3.90%	2	40
ROCHESTER N H SER A	4.000%	02/15/2020					1	15
ROCHESTER N H SER A	4.125%	02/15/2022			96.625 / 96.625	4.45% / 4.45%	2	40
ROCHESTER N H SER A	4.375%	02/15/2024			97.250 / 97.250	4.62% / 4.62%	1	20
SOUHEGAN N H COOP SCH DIST CAP APPREC	0.000%	10/15/2009	94.309 / 94.309				1	50
WEARE N H SCH DIST	3.500%	08/01/2009			100.063 / 100.063	3.45% / 3.45%	2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: