Trades and Prices for New Hampshire: 02/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEDFORD N H SCH DIST	4.000%	11/01/2011	103.000 / 103.000				2	30
CONCORD N H CAP IMPT	4.500%	04/15/2014			102.434 / 102.434	3.16% / 3.16%	2	40
DERRY N H COOP SCH DIST	4.000%	07/15/2020	96.725 / 96.725				1	25
DOVER N H	4.125%	06/15/2009			102.197 / 102.197	2.39% / 2.39%	1	100
GOFFSTOWN N H SCH DIST	4.800%	07/15/2014	102.312 / 102.312				1	5
HOOKSETT N H SCH DIST	4.300%	07/15/2013			105.643 / 105.643	3.15% / 3.15%	2	50
HUDSON N H	5.250%	03/15/2028	101.000 / 101.000				2	40
MANCHESTER N H PUB IMPT-SER A	5.000%	05/01/2012	102.751 / 102.751		103.900 / 103.900	2.45% / 2.45%	4	200
MANCHESTER N H PUB IMPT-SER A	5.500%	06/01/2013			108.992 / 108.992	2.60% / 2.60%	2	200
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			94.957 / 94.957	4.90% / 4.90%	2	45
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		3	+3
MERRIMACK CNTY N H	4.000%	12/01/2020	88.187 / 88.187				1	5
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2009	103.323 / 103.323				1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	4.750%	07/01/2025	91.375 / 91.375				1	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022	108.500 / 108.500		110.669 / 112.855	3.26% / 2.70%	3	90
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.500%	07/01/2012			108.787 / 108.787	3.00% / 3.00%	1	430
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016			109.674 / 109.674	2.62% / 2.62%	6	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2021	106.110 / 106.110		107.842 / 108.167	2.81% / 2.71%	6	630
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000		2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018	100.625 / 100.625				1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			87.875 / 92.000	5.89% / 5.57%	7	510
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN N H MED CTR-SER A	5.000%	10/01/2015	102.533 / 102.533				1	350
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	570+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041			100.000 / 100.000		1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029	97.000 / 97.000		98.000 / 98.000	5.31% / 5.31%	2	10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				1	100
NEW HAMPSHIRE MUN BD BK SER C	5.000%	08/15/2010	105.660 / 105.660		105.807 / 105.930	2.55% / 2.50%	3	900
NEW HAMPSHIRE MUN BD BK SER D	5.000%	08/15/2013			109.845 / 109.845	3.03% / 3.03%	2	80
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		37	3750+5
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			98.843 / 99.999	4.10% / 4.00%	5	120
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				4	600
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.750%	07/01/2027			100.000 / 100.000	4.75% / 4.75%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			99.838 / 99.838	5.36% / 5.36%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	3.700%	07/01/2009			100.119 / 100.119	3.60% / 3.60%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			99.000 / 100.979	5.33% / 5.12%	7	370
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER D	5.533%	07/01/2037	98.250 / 98.250				3	130
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER L	6.280%	07/01/2040			100.000 / 100.000	6.28% / 6.28%	1	25
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			102.273 / 102.273	2.42% / 2.42%	2	100
NEW HAMPSHIRE ST TPK SYS REV REF	5.125%	04/01/2020			107.954 / 107.954	3.26% / 3.26%	1	10
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029			98.037 / 100.000	4.90% / 4.75%	4	60
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2016			105.154 / 105.154	3.30% / 3.30%	2	50
OYSTER RIVER N H COOP SCH DIST	4.300%	08/15/2018			104.633 / 104.633	3.76% / 3.76%	1	10
ROCHESTER N H SER A	3.125%	02/15/2012			101.774 / 101.774	2.65% / 2.65%	2	600
ROCHESTER N H SER A	4.000%	02/15/2021			99.498 / 99.498	4.05% / 4.05%	3	140
ROCHESTER N H SER A	4.125%	02/15/2022			99.003 / 100.000	4.22% / 4.12%	9	260
ROCHESTER N H SER A	4.375%	02/15/2024			101.000 / 101.000	4.25% / 4.25%	1	20
ROCHESTER N H SER A	4.500%	02/15/2026			98.832 / 98.832	4.60% / 4.60%	3	50
ROCHESTER N H SER A	4.500%	02/15/2028			101.500 / 101.750	4.31% / 4.28%	9	330
ROCHESTER N H TAXABLE-SER B	5.375%	02/15/2014			104.528 / 104.528	4.50% / 4.50%	1	55
STRAFFORD CNTY N H	3.500%	07/15/2008			100.417 / 100.417	2.38% / 2.38%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: