Trades and Prices for New Hampshire: 02/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HOOKSETT N H SCH DIST	4.300%	07/15/2013	105.144 / 105.144				2	50
HUDSON N H	5.250%	03/15/2028	101.000 / 101.000				2	50
LONDONDERRY N H SCH DIST REF	3.000%	08/15/2010			101.189 / 101.189	2.50% / 2.50%	1	35
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	91.392 / 91.392				3	135
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		3	+3
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2029	21.966 / 21.966		22.656 / 22.656	7.25% / 7.25%	3	40
MANCHESTER N H SCH FACS REV	5.250%	06/01/2009	102.915 / 102.915				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			90.267 / 90.267	5.70% / 5.70%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.125%	10/01/2010	103.555 / 103.555				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016			109.409 / 109.409	2.70% / 2.70%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.172 / 108.172	2.83% / 2.83%	2	130
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		3	845
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023			99.985 / 99.985		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		4	+4
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		99.985 / 100.000		3	400+1
NEW HAMPSHIRE MUN BD BK PREREFUNDED-SER A	5.000%	08/15/2011	102.000 / 102.000		102.280 / 102.280	2.20% / 2.20%	4	40
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2012			105.521 / 105.521	2.68% / 2.68%	1	60
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2009	101.541 / 101.541				2	20
NEW HAMPSHIRE MUN BD BK SER D	5.000%	08/15/2013	109.313 / 109.313		109.960 / 109.960	3.01% / 3.01%	4	380
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011	104.881 / 104.881				2	20
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2009	95.660 / 95.660				1	15
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2009	95.948 / 95.948				2	80
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2008	99.854 / 99.854				1	50
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			99.999 / 99.999	4.00% / 4.00%	2	30
NEW HAMPSHIRE ST CAP IMPT-SER C	4.000%	03/15/2017	101.150 / 101.150		103.400 / 103.400	3.51% / 3.51%	2	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	2520
NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A	%	11/01/2020			100.000 / 100.000		1	400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038	93.182 / 93.182		96.182 / 96.182	5.10% / 5.10%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			99.000 / 100.000	5.42% / 5.35%	4	90
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.350%	01/01/2011			101.750 / 101.750	3.69% / 3.69%	1	65
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			101.250 / 101.250	5.08% / 5.08%	2	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.250%	07/01/2032	98.000 / 98.000				1	10
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	94.304 / 94.304				3	60
OYSTER RIVER N H COOP SCH DIST	3.500%	08/15/2008	100.342 / 100.342				1	50
OYSTER RIVER N H COOP SCH DIST	4.300%	08/15/2018			105.700 / 105.700	3.64% / 3.64%	1	20
ROCHESTER N H SER A	3.125%	02/15/2012					1	50
ROCHESTER N H SER A	3.125%	02/15/2013			101.728 / 101.728	2.75% / 2.75%	2	400
ROCHESTER N H SER A	3.500%	02/15/2015			101.922 / 101.922		2	30
ROCHESTER N H SER A	3.500%	02/15/2016			101.139 / 101.139		1	50
ROCHESTER N H SER A	4.000%	02/15/2019					1	5
ROCHESTER N H SER A	4.000%	02/15/2020					1	5
ROCHESTER N H SER A	4.000%	02/15/2021			99.998 / 99.998	4.00% / 4.00%	5	105
ROCHESTER N H SER A	4.125%	02/15/2022			99.998 / 100.000	4.12% / 4.12%	11	525
ROCHESTER N H SER A	4.250%	02/15/2023			100.000 / 100.000	4.25% / 4.25%	2	200
ROCHESTER N H SER A	4.375%	02/15/2024			102.000 / 102.000	4.13% / 4.13%	2	120
ROCHESTER N H SER A	4.500%	02/15/2027			100.375 / 100.375	4.45% / 4.45%	1	5
ROCHESTER N H SER A	4.500%	02/15/2028			101.750 / 101.750	4.28% / 4.28%	11	210
ROCHESTER N H TAXABLE-SER B	5.250%	02/15/2011			103.075 / 103.300	4.14% / 4.06%	2	70
ROCHESTER N H TAXABLE-SER B	5.375%	02/15/2014					1	90
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2015			103.875 / 103.875	4.84% / 4.84%	3	115
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2016			103.250 / 103.250	5.00% / 5.00%	2	40
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2017			102.125 / 102.125	5.20% / 5.20%	3	45
ROCHESTER N H TAXABLE-SER B	5.750%	02/15/2018			102.750 / 102.750	5.39% / 5.39%	4	70
WINDHAM N H SCH DIST	3.750%	07/15/2014	101.958 / 101.958		102.568 / 102.568	3.30% / 3.30%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: