 | |
Trades and Prices for New Hampshire: 02/21/2008 | |
| |
Trades and Prices for New Hampshire: 02/21/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/21/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| COLEBROOK N H SCH DIST | 4.500% | 07/15/2013 | 2 | 20 | ||||
| KEENE N H UN SCH DIST | 3.600% | 08/01/2011 | 4 | 375 | ||||
| LONDONDERRY N H REF | 4.300% | 05/15/2009 | 2 | 200 | ||||
| LONDONDERRY N H SCH DIST REF | 3.000% | 08/15/2010 | 1 | 35 | ||||
| MANCHESTER N H PUB IMPT-SER A | 5.875% | 05/01/2019 | 2 | 800 | ||||
| MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B | 5.000% | 01/15/2030 | 2 | 50 | ||||
| MANCHESTER N H ARPT REV VAR | % | 01/01/2022 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP | % | 01/01/2031 | 1 | +1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR | 5.000% | 07/01/2036 | 2 | 40 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.375% | 07/01/2016 | 1 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1 | % | 07/01/2036 | 25 | 1500 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV | 5.000% | 01/01/2036 | 2 | 200 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV | 5.000% | 01/01/2027 | 1 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2 | 5.000% | 07/01/2012 | 2 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A | % | 06/01/2031 | 3 | +3 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B | % | 06/01/2041 | 2 | 700 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B | % | 10/01/2023 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-KIMBALL UN ACADEMY | % | 07/01/2037 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-RIVERWOODS AT EXETER | % | 03/01/2022 | 1 | +1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C | % | 06/01/2041 | 2 | 1300 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B | % | 07/01/2033 | 4 | 550+2 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1 | % | 12/01/2040 | 20 | 500 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-2 | % | 12/01/2032 | 4 | 400 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE | 6.000% | 10/01/2013 |  | 4 | 20 | |||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE | % | 01/01/2028 | 2 | +2 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER A | 4.000% | 08/15/2012 | 2 | 20 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER A | 4.500% | 02/15/2024 | 2 | 75 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 5.125% | 08/15/2008 | 1 | 150 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.000% | 03/15/2011 | 2 | 50 | ||||
| NEW HAMPSHIRE MUN BD BK SER D | 5.000% | 08/15/2013 | 3 | 1125 | ||||
| NEW HAMPSHIRE MUN BD BK SER F | 4.000% | 01/15/2017 | 1 | 25 | ||||
| NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A | 5.000% | 06/01/2021 | 1 | 100 | ||||
| NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A | % | 04/01/2025 | 13 | 1950+2 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2024 | 7 | 575 | ||||
| NEW HAMPSHIRE ST REF-SER A | 5.000% | 10/15/2013 | 4 | 200 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH RESOURCE RECOVERY REV ADJ-REF-WHEELABRATOR-SER A | % | 01/01/2018 | 1 | 50 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH TEES-FXD-SINGLEFAM RESDTL-A | 6.250% | 07/01/2017 | 3 | 180 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ | % | 09/15/2026 | 2 | 200 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A | 4.750% | 07/01/2027 | 1 | 10 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A | 5.350% | 07/01/2040 | 17 | 315 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C | 4.050% | 07/01/2013 | 2 | 55 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I | 5.250% | 01/01/2028 | 1 | 25 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.250% | 10/01/2017 | 2 | 20 | ||||
| OYSTER RIVER N H COOP SCH DIST | 4.300% | 08/15/2018 | 1 | 30 | ||||
| ROCHESTER N H SER A | 5.000% | 02/15/2009 | 2 | 330 | ||||
| ROCHESTER N H SER A | 3.000% | 02/15/2010 | 2 | 100 | ||||
| ROCHESTER N H SER A | 3.000% | 02/15/2011 | 8 | 900 | ||||
| ROCHESTER N H SER A | 3.125% | 02/15/2012 | 6 | 800 | ||||
| ROCHESTER N H SER A | 5.000% | 02/15/2014 | 3 | 1035 | ||||
| ROCHESTER N H SER A | 3.500% | 02/15/2015 | 4 | 700 | ||||
| ROCHESTER N H SER A | 4.000% | 02/15/2019 | 4 | 160 | ||||
| ROCHESTER N H SER A | 4.000% | 02/15/2020 | 2 | 70 | ||||
| ROCHESTER N H SER A | 4.000% | 02/15/2021 | 4 | 710 | ||||
| ROCHESTER N H SER A | 4.125% | 02/15/2022 | 1 | 250 | ||||
| ROCHESTER N H SER A | 4.250% | 02/15/2023 | 4 | 685 | ||||
| ROCHESTER N H SER A | 4.375% | 02/15/2024 | 15 | 910 | ||||
| ROCHESTER N H SER A | 4.500% | 02/15/2025 | 21 | 1510 | ||||
| ROCHESTER N H SER A | 4.500% | 02/15/2026 | 13 | 1360 | ||||
| ROCHESTER N H SER A | 4.500% | 02/15/2027 | 10 | 270 | ||||
| ROCHESTER N H SER A | 4.500% | 02/15/2028 | 8 | 80 | ||||
| ROCHESTER N H TAXABLE-SER B | 6.500% | 02/15/2009 | 2 | 140 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.500% | 02/15/2010 | 2 | 140 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.250% | 02/15/2011 | 2 | 40 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.250% | 02/15/2012 | 3 | 140 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.250% | 02/15/2013 | 5 | 155 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.375% | 02/15/2014 | 1 | 50 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.500% | 02/15/2015 | 2 | 25 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.500% | 02/15/2016 | 2 | 100 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.500% | 02/15/2017 | 3 | 55 | ||||
| ROCHESTER N H TAXABLE-SER B | 5.750% | 02/15/2018 | 2 | 55 | ||||
| STRAFFORD CNTY N H | 3.500% | 07/15/2008 | 1 | 55 | ||||
| WINDHAM N H SCH DIST | 3.750% | 07/15/2008 | 3 | 40 | ||||
| WINNISQUAM N H REGL SCH DIST REF | 3.400% | 01/15/2010 | 2 | 200 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
