Trades and Prices for New Hampshire: 02/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEENE N H	4.250%	01/15/2022			98.300 / 98.300	4.42% / 4.42%	2	10
MANCHESTER N H PUB IMPT-SER A	4.000%	06/01/2009			102.486 / 102.486	2.00% / 2.00%	1	420
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017	100.316 / 100.316				1	10
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			98.702 / 98.702	4.60% / 4.60%	2	30
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	6.66% / 6.66%	2	+2
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2017			64.593 / 64.593	5.00% / 5.00%	1	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			91.516 / 91.516	5.60% / 5.60%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.000%	08/01/2022	102.784 / 102.784		105.059 / 105.059	3.75% / 3.75%	4	80
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			110.196 / 110.196	2.24% / 2.24%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	5.000%	01/01/2027	93.000 / 93.000		96.000 / 96.000	5.34% / 5.34%	4	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2100+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2012	107.720 / 107.720				2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.000 / 100.000	2.23% / 2.23%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				3	2100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.20% / 0.00%	5	1800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000				1	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	7.01% / 7.01%	4	100+3
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2	%	12/01/2034	100.000 / 100.000		100.000 / 100.000		4	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018	91.207 / 91.207				3	90
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A	6.000%	05/01/2028	102.610 / 102.610		102.658 / 102.658	2.50% / 2.50%	3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	2	+2
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	02/15/2011			107.444 / 107.514	2.39% / 2.37%	4	195
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2012			105.874 / 105.874	2.60% / 2.60%	1	50
NEW HAMPSHIRE MUN BD BK REF-SER D	3.300%	02/15/2011			102.595 / 102.595	2.39% / 2.39%	1	50
NEW HAMPSHIRE MUN BD BK SER A	4.600%	08/15/2013			106.892 / 106.892	2.78% / 2.78%	1	100
NEW HAMPSHIRE MUN BD BK SER B	4.000%	01/15/2019			97.220 / 97.220	4.32% / 4.32%	2	10
NEW HAMPSHIRE MUN BD BK SER D	5.000%	08/15/2013	109.177 / 109.177				2	750
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011	104.906 / 104.906				3	40
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	4.625%	06/01/2012			105.874 / 105.874	3.02% / 3.02%	2	50
NEW HAMPSHIRE ST CAP IMPT-SER A	4.375%	10/01/2010			102.244 / 102.244	2.25% / 2.25%	1	40
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			101.430 / 101.430	3.83% / 3.83%	1	100
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			98.708 / 100.682	4.11% / 3.92%	16	1345
NEW HAMPSHIRE ST REF-SER A	5.000%	07/15/2009			104.012 / 104.012	2.07% / 2.07%	1	+1
NEW HAMPSHIRE ST REF-SER A	5.000%	10/15/2013	109.900 / 109.900				2	200
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036	100.000 / 100.000				1	475
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				2	1425
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016	100.000 / 100.000				1	150
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000		100.000 / 100.000		6	1400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			100.000 / 100.000	5.35% / 5.35%	20	3345
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	4.050%	07/01/2013	98.550 / 98.550				1	55
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.350%	01/01/2011	101.875 / 101.875				1	65
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	4.150%	07/01/2017			100.000 / 100.000	4.15% / 4.15%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	3.900%	07/01/2011	99.000 / 99.000				3	150
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.450%	07/01/2013	100.018 / 100.018				4	375
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	3.650%	07/01/2011			98.293 / 98.293	4.20% / 4.20%	1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	3.800%	07/01/2012	98.650 / 98.650				3	75
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	3.900%	07/01/2010			99.250 / 99.250	4.24% / 4.24%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	4.250%	07/01/2011			100.460 / 100.460	4.10% / 4.10%	1	30
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2017	107.092 / 107.092				2	20
ROCHESTER N H SER A	5.000%	02/15/2009			102.849 / 102.849	2.00% / 2.00%	2	200
ROCHESTER N H SER A	3.000%	02/15/2010			101.625 / 101.625	2.15% / 2.15%	3	275
ROCHESTER N H SER A	3.000%	02/15/2011			101.581 / 101.706	2.40% / 2.40%	5	355
ROCHESTER N H SER A	3.125%	02/15/2012			101.964 / 101.964	2.60% / 2.60%	5	330
ROCHESTER N H SER A	3.125%	02/15/2013			101.728 / 101.728	2.75% / 2.75%	8	595
ROCHESTER N H SER A	5.000%	02/15/2014			110.846 / 110.846	3.00% / 3.00%	5	975
ROCHESTER N H SER A	3.500%	02/15/2015			102.172 / 105.172	2.68% / 2.68%	4	265
ROCHESTER N H SER A	3.500%	02/15/2016			101.189 / 101.389	3.30% / 3.30%	7	650
ROCHESTER N H SER A	5.000%	02/15/2017			111.699 / 111.862		2	1110
ROCHESTER N H SER A	3.750%	02/15/2018			101.665 / 101.665	3.55% / 3.55%	3	1050
ROCHESTER N H SER A	4.000%	02/15/2020			100.817 / 100.817	3.90% / 3.90%	2	1000
ROCHESTER N H SER A	4.125%	02/15/2022			99.998 / 99.998	4.12% / 4.12%	2	50
ROCHESTER N H SER A	4.250%	02/15/2023			100.000 / 100.000		1	200
ROCHESTER N H SER A	4.375%	02/15/2024			99.998 / 100.000	4.38% / 4.38%	4	380
ROCHESTER N H SER A	4.500%	02/15/2026			99.998 / 99.998	4.50% / 4.50%	2	150
ROCHESTER N H SER A	4.500%	02/15/2027			99.619 / 100.350	4.53% / 4.46%	14	1235
ROCHESTER N H SER A	4.500%	02/15/2028			101.000 / 101.000	4.38% / 4.38%	2	760
ROCHESTER N H TAXABLE-SER B	6.500%	02/15/2009					1	140
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2010					1	140
ROCHESTER N H TAXABLE-SER B	5.250%	02/15/2011			103.036 / 103.036		2	140
ROCHESTER N H TAXABLE-SER B	5.250%	02/15/2012					1	140
ROCHESTER N H TAXABLE-SER B	5.250%	02/15/2013					1	140
ROCHESTER N H TAXABLE-SER B	5.375%	02/15/2014					1	140
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2015					1	140
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2016					1	140
ROCHESTER N H TAXABLE-SER B	5.500%	02/15/2017			101.760 / 101.760	5.25% / 5.25%	2	165
ROCHESTER N H TAXABLE-SER B	5.750%	02/15/2018			101.895 / 101.895		3	135
WINDHAM N H SCH DIST	4.000%	07/15/2021			101.218 / 101.218	3.84% / 3.84%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: