Trades and Prices for New Hampshire: 02/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HUDSON N H	5.250%	03/15/2028	101.000 / 101.000				2	45
MANCHESTER N H REF	4.000%	06/01/2019			103.685 / 103.685	3.60% / 3.60%	1	25
MANCHESTER N H ARPT REV GEN-SER A	4.000%	01/15/2010			102.948 / 102.948	2.40% / 2.40%	2	100
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	98.205 / 98.205		100.000 / 100.000	5.12% / 5.12%	4	60
MANCHESTER N H ARPT REV SER A	5.625%	01/01/2030			106.440 / 106.440	2.07% / 2.07%	2	20
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			99.990 / 99.990	4.50% / 4.50%	1	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	5.55% / 5.55%	2	+2
MANCHESTER N H ARPT REV VAR-SER C	%	01/01/2032	100.000 / 100.000				2	1200
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			105.000 / 105.000	4.05% / 4.05%	1	25
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000				2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			92.000 / 92.000	5.56% / 5.56%	1	485
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				2	100+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021			100.000 / 100.000	0.00% / 0.00%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2020			103.368 / 103.368	4.59% / 4.59%	1	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	5.000%	10/01/2018			111.924 / 111.924	3.00% / 3.00%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			93.250 / 93.250	5.47% / 5.47%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2011			98.675 / 98.675	4.50% / 4.50%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	1.08% / 1.08%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.10% / 0.00%	3	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	2	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	5.51% / 5.51%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2038	100.000 / 100.000		100.000 / 100.000		4	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	4.900%	07/01/2010			101.837 / 101.837	2.50% / 2.50%	1	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E	%	12/01/2025	100.000 / 100.000				2	290
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-D	%	07/01/2021	100.000 / 100.000				1	195
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-H	%	07/01/2021	100.000 / 100.000				1	400
NEW HAMPSHIRE MUN BD BK SER B	4.000%	01/15/2019	95.646 / 95.646				1	5
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	99.990 / 100.000		100.000 / 100.000		92	13350+1
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2017			106.577 / 106.577	2.83% / 2.83%	1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2018			105.437 / 105.437	2.93% / 2.93%	1	40
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			103.810 / 103.810	3.54% / 3.54%	1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023	97.010 / 97.010		99.018 / 99.484	4.09% / 4.05%	6	560
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			98.982 / 98.982	4.09% / 4.09%	2	100
NEW HAMPSHIRE ST REF-SER A	5.000%	07/15/2009	104.040 / 104.040		104.394 / 104.394	1.80% / 1.80%	3	500+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH INDL FAC REV ADJ-MONTGOMERY WIRE CORP	%	02/01/2014	100.000 / 100.000				1	285
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036	100.000 / 100.000				2	525
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				7	2100
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-COTTAGE HOSP ISSUE	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	900
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B	%	10/01/2036	100.000 / 100.000				2	900
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				5	1450
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			95.550 / 98.250	5.14% / 4.96%	4	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	5.000%	07/01/2008	99.600 / 99.600		100.559 / 100.559	3.40% / 3.40%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	4.150%	07/01/2017	97.250 / 97.250				2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	3.650%	07/01/2011	95.179 / 95.179				1	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	3.900%	07/01/2010	96.501 / 96.501				1	15
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	4.250%	07/01/2011	97.264 / 97.264				1	30
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			102.623 / 103.078	1.98% / 1.98%	6	750
STRAFFORD CNTY N H	4.250%	07/01/2013			107.790 / 107.790	2.68% / 2.68%	1	10
WEARE N H SCH DIST	3.500%	08/01/2009			101.866 / 101.866	2.18% / 2.18%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: