Trades and Prices for New Hampshire: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BELKNAP CNTY N H	3.750%	07/15/2016			102.169 / 102.169	3.45% / 3.45%	2	50
HUDSON N H	5.250%	03/15/2028	101.000 / 101.000				1	20
KEENE N H	4.100%	03/01/2010			103.606 / 103.606	2.27% / 2.27%	1	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	5.55% / 5.55%	2	+2
MANCHESTER N H ARPT REV VAR-SER C	%	01/01/2032	100.000 / 100.000				1	100
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028	102.755 / 102.755		105.000 / 105.000	4.05% / 4.05%	3	200
MERRIMACK CNTY N H	3.750%	12/01/2014			105.955 / 105.955	2.78% / 2.78%	3	75
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031			100.000 / 100.000		3	1000+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				2	995
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016			110.793 / 110.793	2.31% / 2.31%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	106.375 / 106.375		107.250 / 107.250	3.00% / 3.00%	3	105
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018			107.513 / 107.513	2.75% / 2.75%	2	80
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			93.750 / 94.750	5.44% / 5.37%	2	45
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	5.000%	01/01/2027	93.000 / 94.000				3	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	4.100%	07/01/2008			100.442 / 100.442	2.85% / 2.85%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.011 / 100.011	1.08% / 1.08%	2	570
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.25% / 0.00%	8	1400+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	2	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		99.870 / 99.870	5.51% / 5.51%	3	900+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029			102.000 / 102.000	4.25% / 4.25%	1	25
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	3	1500
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER A	%	12/01/2025	100.000 / 100.000				2	400
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				2	600
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2010			105.735 / 105.735	2.60% / 2.60%	1	100
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011			105.512 / 105.512	3.00% / 3.00%	1	10
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025			100.000 / 100.000		2	+2
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			102.250 / 102.250	3.18% / 3.18%	1	80
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036	100.000 / 100.000				2	1225
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				7	2035
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				4	900
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQ-SER I	5.400%	01/01/2037					1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038	95.250 / 95.250		98.250 / 98.250	4.96% / 4.96%	12	325
NEW HAMPSHIRE ST TPK SYS REV REF	5.125%	04/01/2020			106.761 / 106.761	3.57% / 3.57%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: