Trades and Prices for New Hampshire: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEENE N H	4.250%	01/15/2022	94.550 / 94.550				2	10
LONDONDERRY N H	4.000%	08/15/2011	102.900 / 102.900				1	10
MANCHESTER N H IMPT	4.000%	06/01/2015			108.184 / 108.184	2.75% / 2.75%	1	30
MANCHESTER N H PUB IMPT-SER A	5.500%	06/01/2013			109.727 / 109.827	2.40% / 2.37%	4	1000
MANCHESTER N H PUB IMPT-SER A	5.875%	05/01/2019			105.791 / 105.791	1.80% / 1.80%	1	50
MANCHESTER N H REF	4.000%	06/01/2019	102.000 / 102.000				1	25
MANCHESTER N H REF-SER B	4.200%	07/01/2013			105.434 / 105.434	2.51% / 2.51%	1	15
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	5.55% / 5.55%	4	1000+3
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2025			33.446 / 33.446	6.60% / 6.60%	1	20
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		2	1000+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR-SER A	5.750%	07/01/2022			105.932 / 105.932	4.45% / 4.45%	2	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2010			105.036 / 105.036	2.98% / 2.98%	2	120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		3	1800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2018	108.077 / 108.077				1	55
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036			100.000 / 100.000		2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036			92.652 / 92.974	5.52% / 5.50%	4	130
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.000 / 100.000	1.08% / 1.08%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	9	3400+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	3	1200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	3	550+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	5.51% / 5.51%	6	1300+4
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015	103.675 / 103.675				3	90
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2018			100.000 / 100.000	5.87% / 5.87%	1	10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000				2	500+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				1	515
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-H	%	07/01/2021	100.000 / 100.000				3	785
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2008			101.501 / 101.501	2.00% / 2.00%	1	200
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2010	104.735 / 104.735				1	100
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025			100.000 / 100.000		6	1750
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014			79.929 / 79.929	3.55% / 3.55%	1	2
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			102.540 / 102.540	3.14% / 3.14%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2016			107.556 / 107.556	2.83% / 2.83%	1	80
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2017	105.635 / 105.635				1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			100.400 / 102.037	3.95% / 3.75%	6	530
NEW HAMPSHIRE ST BUSINESS FIN AUTH HEALTH CARE FAC REV METRO HLTH FNDTN INC PJ-SER A	6.550%	11/01/2028	99.650 / 99.650				1	35
NEW HAMPSHIRE ST BUSINESS FIN AUTH INDL FAC REV VAR-MULTI MODE-P J NOYES PJ	%	06/01/2015	100.000 / 100.000				2	200
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A	%	05/01/2021	100.000 / 100.000				1	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH RESOURCE RECOVERY REV ADJ-WHEELABRATOR CONCORD-B	%	01/01/2018	100.000 / 100.000				1	300
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.000%	10/01/2010			105.597 / 105.597	3.61% / 3.61%	1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV TRI-CNTY CMNTY ACTION PROG	6.500%	09/01/2037	93.553 / 93.553		93.553 / 93.553	7.02% / 7.02%	3	+3
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				2	+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B	%	10/01/2036	100.000 / 100.000				1	400
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			98.375 / 98.625	4.95% / 4.94%	15	475
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			101.625 / 101.625	5.03% / 5.03%	1	50
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009	102.304 / 102.304				1	+1
WEARE N H SCH DIST	3.500%	08/01/2009			101.657 / 101.657	2.33% / 2.33%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: