Trades and Prices for New Hampshire: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
COLEBROOK N H SCH DIST	4.700%	07/15/2016			106.969 / 106.969	2.96% / 2.96%	2	20
MANCHESTER N H PUB IMPT-SER A	5.500%	06/01/2013	109.585 / 109.585				1	750
MANCHESTER N H PUB IMPT-SER A	5.875%	05/01/2019			105.835 / 105.835	1.80% / 1.80%	4	1100
MANCHESTER N H TAXABLE-SER C	3.550%	12/01/2008	99.942 / 99.942		100.192 / 100.192	3.30% / 3.30%	2	90
MANCHESTER N H ARPT REV SER A	4.500%	01/01/2013			104.052 / 104.052	3.38% / 3.38%	1	10
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2023	100.590 / 100.590		102.840 / 102.840	4.32% / 4.32%	2	50
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	93.741 / 93.741				1	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	5.63% / 5.63%	2	+2
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2027			115.719 / 117.796	4.29% / 4.15%	4	390
MERRIMACK CNTY N H	4.250%	12/01/2020			104.865 / 104.865	3.65% / 3.65%	2	40
MERRIMACK CNTY N H	4.000%	12/01/2023	96.010 / 96.010				2	20
MERRIMACK CNTY N H	5.000%	12/01/2032			105.881 / 105.881	4.26% / 4.26%	1	35
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			95.616 / 95.616	5.30% / 5.30%	2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-EDL LN-N H HIGHER ED-A	%	12/01/2037	99.998 / 100.000				39	4800+24
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	950
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	5.750%	10/01/2031	103.250 / 103.250				1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022					1	65
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	350
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	5.000%	01/01/2036	88.375 / 88.375				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2020			108.067 / 108.067	3.86% / 3.86%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	1.53% / 1.53%	4	+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032			100.000 / 100.000	1.53% / 1.53%	1	450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	6	400+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	2	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000				1	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	5.57% / 5.57%	5	300+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2035	100.000 / 100.000				45	13600+19
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-1	%	12/01/2033			100.000 / 100.000		2	1000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	4.900%	07/01/2010			101.883 / 101.883	2.50% / 2.50%	1	75
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2018	97.950 / 97.950				3	135
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	2	100
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2014			105.907 / 105.907	2.60% / 2.60%	1	25
NEW HAMPSHIRE MUN BD BK SER D	4.000%	08/15/2012			106.084 / 106.084	2.56% / 2.56%	1	15
NEW HAMPSHIRE MUN BD BK SER F	4.375%	01/15/2021			103.958 / 103.958	3.62% / 3.62%	1	5
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	4.625%	06/01/2012	103.600 / 103.600				2	50
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000				15	3900+2
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	11/01/2013			109.101 / 109.101	2.42% / 2.42%	3	150
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2014			103.380 / 103.380	2.76% / 2.76%	2	100
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			102.612 / 102.612	3.13% / 3.13%	3	300
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2018			105.953 / 105.953	3.07% / 3.07%	1	125
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			102.202 / 102.202	3.73% / 3.73%	1	400
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			101.046 / 102.037	3.87% / 3.75%	7	1310
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A	%	05/01/2021	100.000 / 100.000		100.000 / 100.000		3	475
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.000%	10/01/2010	104.200 / 104.200				1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				1	225
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038			97.125 / 98.885	5.04% / 4.92%	19	1500
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			102.000 / 103.000	4.98% / 4.85%	2	60
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER B	5.000%	01/01/2014	102.500 / 102.500		103.221 / 103.221	4.37% / 4.37%	2	1000
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	4.000%	07/01/2012	99.000 / 99.000		100.000 / 100.000	4.00% / 4.00%	2	60
NEW HAMPSHIRE ST TPK SYS REV REF	5.125%	04/01/2020	105.711 / 105.711				1	45
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029			101.500 / 101.500	4.23% / 4.23%	3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: