Trades and Prices for New Hampshire: 02/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
COLEBROOK N H SCH DIST	4.500%	07/15/2013	105.196 / 105.196				2	20
COLEBROOK N H SCH DIST	4.700%	07/15/2016	104.667 / 104.667				2	20
CONCORD N H	4.500%	10/15/2013			105.321 / 105.321	2.96% / 2.96%	1	25
DERRY N H	5.000%	04/15/2033			104.246 / 104.246	4.35% / 4.35%	1	35
MANCHESTER N H PUB IMPT-SER A	4.000%	06/01/2008	100.192 / 100.192				1	25
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	97.980 / 97.980		100.280 / 100.280	5.04% / 5.04%	2	50
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	5.63% / 5.63%	2	+2
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2017			65.667 / 65.667	4.80% / 4.80%	1	45
MERRIMACK CNTY N H	4.250%	12/01/2020	102.223 / 102.223				2	40
NASHUA N H	5.250%	09/15/2018			108.313 / 108.313	2.30% / 2.30%	2	80
NASHUA N H CAP IMPT-SER A	5.000%	07/15/2019			109.962 / 109.962	2.60% / 2.60%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			96.326 / 96.326	5.25% / 5.25%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.250%	08/01/2031			106.675 / 106.675	3.62% / 3.62%	2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HAVENWOOD-HERITAGE HEIGHTS-A	5.000%	01/01/2016			95.292 / 95.292	5.75% / 5.75%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016	109.520 / 109.520				2	230
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV RIVIER COLLEGE	%	02/01/2038			100.000 / 100.000	1.69% / 1.69%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000				2	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2020	105.441 / 105.441				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	1.53% / 1.53%	4	+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	1.53% / 1.53%	4	570+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	10	100+9
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	0.95% / 0.00%	14	600+12
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	2	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	5.57% / 5.57%	3	200+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031			100.000 / 100.000		2	800
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2035			100.000 / 100.000		22	4100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	100.500 / 101.110		101.502 / 101.502	3.25% / 3.25%	6	540
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-H	%	07/01/2021	100.000 / 100.000				1	95
NEW HAMPSHIRE MUN BD BK REF-SER D	3.300%	02/15/2011	102.479 / 102.479				1	75
NEW HAMPSHIRE MUN BD BK SER A	4.600%	08/15/2013	106.376 / 106.376		107.050 / 107.050	2.75% / 2.75%	4	400
NEW HAMPSHIRE MUN BD BK SER F	4.375%	01/15/2021			104.458 / 104.458	3.53% / 3.53%	3	15
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS PROG-B	0.000%	09/01/2011	88.100 / 88.100				3	60
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			102.398 / 102.398	3.16% / 3.16%	1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2020			107.310 / 107.310	2.43% / 2.43%	1	45
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			100.896 / 101.993	3.89% / 3.76%	7	1180
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			99.750 / 101.235	4.02% / 3.85%	4	70
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.980 / 100.980	3.88% / 3.88%	2	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	500
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035			100.000 / 100.000		1	45
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	300
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.450%	07/01/2012			101.191 / 102.705	4.15% / 3.77%	4	390
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			101.625 / 101.625	5.03% / 5.03%	3	140
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER B	5.650%	07/01/2013			104.390 / 104.390	3.23% / 3.23%	1	25
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER F	3.650%	01/01/2010	100.750 / 100.750				1	75
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2017	106.724 / 106.724				2	200
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029			101.000 / 101.000	4.40% / 4.40%	1	10
WEARE N H SCH DIST	4.000%	08/01/2014			107.052 / 107.052	2.80% / 2.80%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: