Trades and Prices for New Hampshire: 02/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	4.500%	10/15/2013	104.446 / 104.446		105.771 / 105.771	2.83% / 2.83%	2	45
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030	104.552 / 104.552		104.591 / 104.591		2	1000
MANCHESTER N H ARPT REV SER A	5.625%	01/01/2030	104.775 / 104.775				1	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	5.63% / 5.63%	2	+2
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2027			116.802 / 117.802	4.22% / 4.15%	2	25
MERRIMACK CNTY N H	5.000%	12/01/2032			107.081 / 107.081	4.11% / 4.11%	1	15
NASHUA N H CAP IMPT-SER A	5.000%	07/15/2019					2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.250%	08/01/2031	104.651 / 104.651		106.625 / 106.625	3.63% / 3.63%	3	210
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000				1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HAVENWOOD-HERITAGE HEIGHTS-A	5.000%	01/01/2016	93.491 / 93.491				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016			111.009 / 111.009	2.26% / 2.26%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022			107.294 / 107.294	3.00% / 3.00%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	5125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2009			103.660 / 103.660	2.30% / 2.30%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	1.53% / 1.53%	3	2000+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				1	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	2	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	2	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000				1	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	5.57% / 5.57%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		4	100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP-A-1	%	12/01/2039			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP-A-2	%	12/01/2039	100.000 / 100.000		100.000 / 100.000		16	300+12
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP-B	%	12/01/2039	100.000 / 100.000				4	200
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000				1	600
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER A	%	12/01/2025	100.000 / 100.000				2	530
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E	%	12/01/2025	100.000 / 100.000				8	2670+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				14	3440+2
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	08/15/2009			104.972 / 104.972	1.65% / 1.65%	1	5
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2024			103.500 / 103.500	4.05% / 4.05%	1	5
NEW HAMPSHIRE ST CAP IMPT-SER A	3.750%	04/15/2014			105.060 / 105.060	2.85% / 2.85%	2	150
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2017	105.000 / 105.000		106.750 / 106.750	2.80% / 2.80%	2	75
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			99.939 / 100.664	4.00% / 3.92%	6	430
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			99.750 / 100.000	4.02% / 4.00%	2	70
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.000 / 101.235	4.00% / 3.85%	4	40
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000				1	300
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B	%	10/01/2036	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER G	4.450%	07/01/2012	100.090 / 100.090				2	390
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER L	6.280%	07/01/2040			99.500 / 99.500	6.32% / 6.32%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	4.150%	07/01/2017			99.220 / 99.220	4.25% / 4.25%	1	5
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2017	108.366 / 108.366		108.866 / 108.866	3.17% / 3.17%	2	30
NEW HAMPSHIRE ST TPK SYS REV SER A	4.300%	04/01/2011	102.297 / 102.297		103.087 / 103.087	2.40% / 2.40%	4	100
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	97.510 / 97.510				3	60
PORTSMOUTH N H	4.250%	08/01/2024			104.550 / 104.550	3.55% / 3.55%	3	45
STRAFFORD CNTY N H BD ANTIC NTS	4.250%	06/25/2008			100.716 / 100.716	2.28% / 2.28%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: