Trades and Prices for New Hampshire: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BELKNAP CNTY N H	3.600%	07/15/2015	102.171 / 102.171		103.471 / 103.971	3.07% / 3.00%	4	150
DOVER N H	3.200%	06/15/2015	97.447 / 97.447				1	10
LONDONDERRY N H	4.000%	07/01/2017			104.625 / 104.625	3.42% / 3.42%	1	10
MANCHESTER N H IMPT	4.000%	06/01/2015	105.884 / 105.884				1	30
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	3.95% / 3.95%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			96.075 / 96.075	5.27% / 5.27%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-HIGHER ED LN-SR-A	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		36	4400+28
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-HIGHER ED LN-SUB-B	%	12/01/2036	100.000 / 100.000				8	600+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.250%	08/01/2031	103.585 / 103.585				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HAVENWOOD-HERITAGE HEIGHTS-A	5.000%	01/01/2016	93.486 / 93.486				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2020			106.520 / 106.520	4.22% / 4.22%	2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022			111.470 / 111.470	3.10% / 3.10%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016	109.332 / 109.332				1	65
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.145 / 108.145	2.87% / 2.87%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	2475
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036			100.000 / 100.000		1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	4.500%	01/01/2024	86.284 / 86.284				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	5.375%	01/01/2034	91.150 / 91.150				1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2	5.000%	07/01/2009	103.119 / 103.119				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	1.45% / 1.45%	2	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	1.45% / 1.45%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	1.87% / 1.87%	2	550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	5	+5
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2040			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2	%	12/01/2034			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2035	100.000 / 100.000		100.000 / 100.000		8	2300
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2035			100.000 / 100.000		4	1100
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2038			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SR-SER A-1	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		32	5800+14
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025			100.000 / 100.000		2	1250
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-D	%	07/01/2021	100.000 / 100.000				1	100
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	08/15/2009	103.691 / 103.691				1	25
NEW HAMPSHIRE MUN BD BK SER A	5.500%	08/15/2018			109.223 / 109.223	2.11% / 2.11%	1	50
NEW HAMPSHIRE MUN BD BK SER B	4.100%	08/15/2013	103.610 / 103.610				1	5
NEW HAMPSHIRE MUN BD BK SER C	4.000%	08/15/2014	103.407 / 103.407				1	25
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		19	4075
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014	78.592 / 78.592				1	2
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2018	100.320 / 100.320		100.420 / 100.420	3.45% / 3.45%	2	500
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2019			112.088 / 112.088	3.56% / 3.56%	2	100
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2020	105.993 / 106.008				2	90
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	12/01/2020			108.290 / 108.290	2.29% / 2.29%	2	30
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			101.665 / 104.065	3.80% / 3.52%	15	2355
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			99.773 / 101.383	4.02% / 3.83%	16	1530
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024					4	200+2
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			100.000 / 100.000	4.00% / 4.00%	3	70
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.500 / 100.500	3.94% / 3.94%	1	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	210
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036	100.000 / 100.000				1	250
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER A	6.150%	07/01/2037	92.443 / 92.443		92.643 / 92.643	6.73% / 6.73%	48	5730+3
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			91.486 / 91.486	5.40% / 5.40%	1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035			100.000 / 100.000		1	15
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-A-REMKT2/1/93	6.800%	07/01/2015			100.800 / 100.800	-3.73% / -3.73%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV MERLOTS-SER E01	%	01/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2013	108.492 / 108.492				2	10
OYSTER RIVER N H COOP SCH DIST	4.600%	08/15/2021			104.883 / 104.883	4.12% / 4.12%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: