Municipalbonds.com

Trades and Prices for New Hampshire: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BARRINGTON N H SCH DIST 4.550%10/01/2018107.998 / 107.998   1115
CHESHIRE CNTY N H 4.250%10/01/2018  104.425 / 104.4253.70% / 3.70%120
HUDSON N H 5.250%03/15/202898.218 / 98.218   15
MANCHESTER N H REF3.350%06/01/2012  102.588 / 102.5882.71% / 2.71%210
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A4.500%01/01/2028  100.276 / 100.2764.34% / 4.34%375
MANCHESTER N H ARPT REV VAR%01/01/2022100.000 / 100.000 100.000 / 100.0003.95% / 3.95%2+2
MERRIMACK CNTY N H 4.125%12/01/2015  103.350 / 103.3503.63% / 3.63%2200
NASHUA N H REF3.250%11/01/2012  102.024 / 102.0242.79% / 2.79%250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2%12/01/2038  100.000 / 100.000 21000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B4.500%07/01/2008  100.587 / 100.5873.00% / 3.00%21030
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H5.125%07/01/2033106.470 / 106.470   110
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1%07/01/2036  100.000 / 100.000 275
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A%07/01/2035  100.000 / 100.0000.00% / 0.00%11000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.0001.87% / 1.87%2550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B%07/01/2033100.000 / 100.000 100.000 / 100.0003.80% / 3.80%2+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-2%12/01/2032100.000 / 100.000 100.000 / 100.000 122800+4
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1%12/01/2035  100.000 / 100.000 21000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2%12/01/2035  100.000 / 100.000 21400
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SR-SER A-1%12/01/2036  100.000 / 100.000 2100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP%12/01/2033100.000 / 100.000   61900
NEW HAMPSHIRE MUN BD BK 4.250%08/15/2015106.479 / 106.479 106.579 / 106.5792.95% / 2.95%2300
NEW HAMPSHIRE ST CAP IMPT-SER A3.750%04/15/2014104.540 / 104.540   175
NEW HAMPSHIRE ST CAP IMPT-SER A3.500%03/01/2016  102.690 / 102.6903.12% / 3.12%175
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%04/15/2016105.081 / 105.081 105.681 / 105.6813.11% / 3.11%2155
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%04/15/2018103.328 / 103.328   1145
NEW HAMPSHIRE ST CAP IMPT-SER A5.000%03/01/2019  112.711 / 112.7113.49% / 3.49%2200
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%03/01/2024  100.000 / 100.0004.00% / 4.00%3150
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%03/01/2026  100.000 / 100.0004.00% / 4.00%235
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A%05/01/2021  100.000 / 100.000 9700
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ4.875%03/01/2047  91.875 / 91.8755.37% / 5.37%290
NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A%11/01/2020  100.000 / 100.000 1+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07%10/01/2035100.000 / 100.000   115
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-A-REMKT2/1/936.800%07/01/201599.600 / 99.600   210
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ%09/15/2026100.000 / 100.000 100.000 / 100.000 3300
NEW HAMPSHIRE ST TPK SYS REV SER A4.750%04/01/2029  101.454 / 101.4544.25% / 4.25%110
OYSTER RIVER N H COOP SCH DIST 4.600%08/15/2021103.761 / 103.761   230
WEARE N H SCH DIST 4.000%08/01/2014105.242 / 105.242   130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home