Trades and Prices for New Hampshire: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H TAX ANTIC NTS	2.500%	12/31/2008			100.170 / 100.170	2.30% / 2.30%	2	+2
DERRY N H	3.250%	06/15/2013			102.124 / 102.124	2.82% / 2.82%	1	35
DERRY N H COOP SCH DIST	4.250%	07/15/2021			104.691 / 104.691	3.80% / 3.80%	2	30
DOVER N H	3.000%	06/15/2014	99.000 / 99.000				2	40
LONDONDERRY N H SCH DIST SER B	5.000%	07/15/2022			109.494 / 109.494	4.12% / 4.12%	2	40
MANCHESTER N H SER A	4.500%	12/01/2028			102.371 / 102.371	4.00% / 4.00%	1	15
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			101.050 / 101.050	3.72% / 3.72%	1	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000		100.000 / 100.000	3.95% / 3.95%	5	1000+4
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2018			62.501 / 62.501	4.80% / 4.80%	1	135
MERRIMACK CNTY N H	4.125%	12/01/2017			102.632 / 102.632	3.77% / 3.77%	2	20
NASHUA N H CAP IMPT-SER A	5.000%	07/15/2019	107.946 / 107.946				3	150
NASHUA N H CAP IMPT-SER A	5.125%	07/15/2021	108.467 / 108.467		110.467 / 110.467	2.62% / 2.62%	2	100
NASHUA N H REF	3.250%	11/01/2012	100.537 / 100.537				1	25
NASHUA N H REF-SER B	4.150%	07/15/2009			102.157 / 102.157	2.62% / 2.62%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			103.825 / 103.825	4.12% / 4.12%	2	55
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H HIGHER ED LN	%	12/01/2034			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.500%	08/01/2027	106.010 / 106.010				2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			99.850 / 99.850	5.01% / 5.01%	8	370
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022	111.062 / 111.062		111.900 / 111.900	2.96% / 2.96%	2	35
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	4.100%	07/01/2008			100.538 / 100.538	2.78% / 2.78%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2020	107.382 / 107.382				3	210
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	106.445 / 106.445				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018	105.016 / 105.016				2	80
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035	100.000 / 100.000				4	1150+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.000%	07/01/2020	101.638 / 101.638				3	90
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				1	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	1.90% / 1.90%	2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	2.50% / 2.50%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	245+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2035			100.000 / 100.000		2	1000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2035			100.000 / 100.000		2	2000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SR-SER A-1	%	12/01/2036			100.000 / 100.000		2	100
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-2	%	12/01/2033			100.000 / 100.000		2	2000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018	91.231 / 91.231				3	60
NEW HAMPSHIRE MUN BD BK SER B	4.300%	08/15/2015	103.657 / 103.657				2	50
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2019			106.322 / 106.322	3.49% / 3.49%	2	80
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	5.000%	06/01/2021	101.000 / 101.000		105.941 / 105.941	3.38% / 3.38%	4	340
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	06/01/2011			104.265 / 104.265	2.65% / 2.65%	1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017			103.491 / 103.491	3.06% / 3.06%	2	110
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			102.362 / 102.362	3.72% / 3.72%	3	225
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			99.200 / 100.000	4.06% / 0.00%	8	450
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			100.000 / 101.073	4.00% / 3.87%	3	60
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.000 / 100.250	4.00% / 3.97%	5	130
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A	%	05/01/2021			100.000 / 100.000		1	25
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	2	210
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.000%	10/01/2010	101.267 / 101.267				1	5
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000				1	500
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	63.000 / 63.000		64.051 / 64.051	7.68% / 7.68%	3	145
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 1	4.750%	07/01/2009			100.600 / 102.500	4.30% / 2.93%	6	300
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016	100.000 / 100.000				1	100
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				2	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER F	3.450%	01/01/2009			100.639 / 100.639	2.73% / 2.73%	1	25
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	98.208 / 98.208				1	10
OYSTER RIVER N H COOP SCH DIST	4.600%	08/15/2021			106.859 / 106.859	3.94% / 3.94%	2	30
STRATHAM N H	2.750%	01/15/2009			100.263 / 100.263	2.47% / 2.47%	1	15
WOLFEBORO N H	4.000%	01/15/2018	101.539 / 101.539				4	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: