Municipalbonds.com

Trades and Prices for New Hampshire: 01/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BARRINGTON N H SCH DIST 4.100%10/01/2012  106.175 / 106.1752.68% / 2.68%250
CONCORD N H CAP IMPT4.000%01/15/2016  105.939 / 105.9393.15% / 3.15%150
MANCHESTER N H IMPT4.000%06/01/2021  102.800 / 102.8003.64% / 3.64%2220
MANCHESTER N H PUB IMPT-SER A5.000%05/01/200899.613 / 99.613 100.613 / 100.6132.50% / 2.50%210
MANCHESTER N H PUB IMPT-SER A4.000%06/01/2009  102.416 / 102.4162.15% / 2.15%2520
MANCHESTER N H PUB IMPT-SER A5.000%05/01/2013  104.276 / 104.2762.30% / 2.30%1100
MANCHESTER N H REF-SER B4.250%12/01/2010  104.185 / 104.1852.70% / 2.70%140
MANCHESTER N H ARPT REV GEN-SER A4.375%01/01/2017  101.096 / 101.0963.05% / 3.05%110
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A4.500%01/01/202899.050 / 99.050   390
MANCHESTER N H ARPT REV VAR%01/01/2022100.000 / 100.000 100.000 / 100.0003.37% / 3.37%3+3
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B0.000%01/01/202531.000 / 31.000   360
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B0.000%01/01/2029  27.883 / 27.8836.20% / 6.20%130
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-HIGHER ED LN-SUB-B%12/01/2036  100.000 / 100.000 4200+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 1%12/01/2038  100.000 / 100.000 2200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A%08/01/2031  100.000 / 100.000 21200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ED LN-ARCS-SER A%12/01/2035100.000 / 100.000 100.000 / 100.000 324600+16
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ED LN-ARCS-SER B%12/01/2035100.000 / 100.000   85100+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A%10/01/2021  100.000 / 100.0000.00% / 0.00%150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A5.000%07/01/203796.852 / 96.852 98.850 / 99.8505.08% / 5.01%192400+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H5.000%07/01/2019  108.648 / 108.6482.62% / 2.62%240
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%184975+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV4.500%01/01/2024  87.074 / 87.0745.75% / 5.75%150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A%07/01/2035  100.000 / 100.0000.00% / 0.00%1800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE%06/01/2032  100.000 / 100.0002.43% / 2.43%1400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A%06/01/2031100.000 / 100.000 100.000 / 100.0002.00% / 2.00%2+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B%06/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B%10/01/2023100.000 / 100.000 100.000 / 100.0002.50% / 2.50%2560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B%07/01/2033100.000 / 100.000 100.000 / 100.0003.20% / 3.20%5650+3
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2%12/01/2035  100.000 / 100.000 22000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2%12/01/2038100.000 / 100.000 100.000 / 100.000 164200+8
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE5.250%10/01/2018  95.030 / 95.0305.88% / 5.88%150
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE5.300%10/01/2028  91.750 / 91.7506.00% / 6.00%1105
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR4.875%07/01/2028  100.000 / 100.0004.88% / 4.88%365
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E%12/01/2025100.000 / 100.000   2300
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G%12/01/2025100.000 / 100.000   2590
NEW HAMPSHIRE MUN BD BK SER C4.000%08/15/200899.720 / 99.720 99.920 / 99.9204.16% / 4.16%240
NEW HAMPSHIRE MUN BD BK SER F4.750%01/15/2023  104.526 / 104.5263.89% / 3.89%360
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B%04/01/2025100.000 / 100.000 100.000 / 100.000 204350+2
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%06/01/2011103.526 / 103.526   125
NEW HAMPSHIRE ST CAP IMPT-SER A3.500%03/01/2016  102.838 / 102.8383.10% / 3.10%3600
NEW HAMPSHIRE ST CAP IMPT-SER A3.500%03/01/2017  101.871 / 102.7443.26% / 3.15%3150
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%03/01/2021  103.560 / 103.5603.58% / 3.58%4200
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%03/01/2026  100.731 / 100.7313.91% / 3.91%360
NEW HAMPSHIRE ST CAP IMPT-SER A4.000%03/01/2027  100.250 / 100.2503.97% / 3.97%110
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG0.000%07/15/200896.800 / 96.800   4200
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A%05/01/2021100.000 / 100.000 100.000 / 100.000 236225+7
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A%10/01/2033  100.000 / 100.0000.00% / 0.00%51070
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A%10/01/2036  100.000 / 100.000 2400
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTRWKS PJ-SER B4.600%01/01/2030  98.201 / 98.3854.73% / 4.72%5100
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG0.000%01/01/201461.775 / 61.775   4260
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 14.750%07/01/200999.254 / 99.254   2200
NEW HAMPSHIRE ST TPK SYS REV REF5.250%10/01/2011109.860 / 109.860 109.950 / 109.9502.40% / 2.40%2200
OYSTER RIVER N H COOP SCH DIST 4.000%08/15/2016    2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home