Trades and Prices for New Hampshire: 01/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	3.250%	06/15/2014			102.020 / 102.020	2.90% / 2.90%	1	50
DERRY N H	5.000%	04/15/2033	103.061 / 103.061				2	70
HAMPTON N H REF-SER B	3.750%	02/01/2017			104.142 / 104.142	3.21% / 3.21%	1	10
LONDONDERRY N H	3.250%	01/15/2014			102.175 / 102.175	2.85% / 2.85%	2	30
LONDONDERRY N H SCH DIST SER B	5.000%	07/15/2022			112.884 / 112.884	3.83% / 3.83%	1	25
MANCHESTER N H REF-SER B	4.250%	12/01/2010	103.185 / 103.185				1	40
MANCHESTER N H SER A	4.500%	12/01/2028			100.993 / 100.993	4.29% / 4.29%	1	10
MANCHESTER N H ARPT REV GEN-SER A	5.250%	01/01/2016			110.818 / 110.818	3.66% / 3.66%	1	10
MANCHESTER N H ARPT REV SER A	4.625%	01/01/2014			104.014 / 104.014	3.52% / 3.52%	2	50
MERRIMACK CNTY N H	4.125%	12/01/2015	100.914 / 100.914				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	4.200%	10/01/2019	98.925 / 98.925				2	80
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			105.275 / 105.275	3.70% / 3.70%	2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H HIGHER ED LN	%	12/01/2034			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI	6.000%	07/01/2022					1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036			100.000 / 100.000		2	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018			105.571 / 105.571	3.07% / 3.07%	2	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2011			98.913 / 98.913	4.40% / 4.40%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.000%	07/01/2022			105.358 / 105.358	3.60% / 3.60%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.10% / 2.10%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	2.50% / 2.50%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041			100.000 / 100.000	3.70% / 3.70%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.20% / 3.20%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-1	%	12/01/2032	100.000 / 100.000		100.000 / 100.000		8	3400+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2035			100.000 / 100.000		2	1100
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2038			100.000 / 100.000		2	200
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-1	%	12/01/2033	100.000 / 100.000		100.000 / 100.000	4.60% / 4.60%	6	750+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AUCTION RATE CTFS-ED LN	%	12/01/2032	100.000 / 100.000				6	2300+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028			101.823 / 101.823	2.51% / 2.51%	1	70
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018	92.238 / 92.238				4	150
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	5.000%	07/01/2018			101.600 / 101.600	3.49% / 3.49%	4	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E	%	12/01/2025			100.000 / 100.000		2	600
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-H	%	07/01/2021	100.000 / 100.000				1	95
NEW HAMPSHIRE MUN BD BK SER A	5.500%	08/15/2020			107.887 / 107.887	2.65% / 2.65%	2	60
NEW HAMPSHIRE MUN BD BK SER F	4.750%	01/15/2023	102.425 / 102.425				2	40
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2012			87.273 / 87.273	3.10% / 3.10%	1	28
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2011			102.879 / 102.879	2.40% / 2.40%	2	60
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	04/15/2011			108.169 / 108.169	2.34% / 2.34%	2	300
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017			101.635 / 104.246	3.29% / 2.96%	4	1100
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2020			102.239 / 102.239	3.64% / 3.64%	4	100
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			102.672 / 102.672	3.68% / 3.68%	4	80
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			99.331 / 100.153	4.05% / 3.98%	4	105
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			99.499 / 99.499	4.04% / 4.04%	2	275
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV AMBAC TCRS-BNY	6.000%	05/01/2021			102.400 / 102.400	3.94% / 3.94%	2	+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A	%	05/01/2021	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000				15	4700+5
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036			100.000 / 100.000	0.00% / 0.00%	1	225
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				1	100
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026			100.000 / 100.000		2	800
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.900%	07/01/2011			102.051 / 102.051	4.22% / 4.22%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.875%	07/01/2021	99.250 / 99.250				1	5
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2010			107.665 / 107.773	2.27% / 2.23%	3	900
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029			101.796 / 101.796	4.00% / 4.00%	1	20
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2015			107.150 / 107.150	2.94% / 2.94%	3	135
STRATHAM N H	2.750%	01/15/2009	99.782 / 99.782				1	15
STRATHAM N H	4.250%	01/15/2022			102.425 / 102.425	4.02% / 4.02%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: