 | |
Trades and Prices for New Hampshire: 01/25/2008 | |
| |
Trades and Prices for New Hampshire: 01/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CONCORD N H | 3.000% | 07/15/2009 | 1 | 50 | ||||
| DOVER N H | 3.625% | 06/15/2018 | 1 | 45 | ||||
| HUDSON N H | 5.250% | 03/15/2028 | 1 | 40 | ||||
| LONDONDERRY N H | 3.250% | 01/15/2016 | 2 | 10 | ||||
| MANCHESTER N H PUB IMPT-SER A | 4.000% | 06/01/2009 | 2 | 940 | ||||
| MANCHESTER N H PUB IMPT-SER A | 5.000% | 05/01/2013 | 2 | 200 | ||||
| MANCHESTER N H ARPT REV GEN-SER A | 5.250% | 01/01/2016 | 1 | 10 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV SER A | 6.750% | 01/01/2013 | 1 | 15 | ||||
| MERRIMACK CNTY N H | 4.125% | 12/01/2017 | 4 | 40 | ||||
| MERRIMACK CNTY N H | 4.250% | 12/01/2025 | 2 | 30 | ||||
| NASHUA N H REF-CAP IMPT | 4.125% | 07/15/2025 | 2 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP | 5.000% | 10/01/2010 | 1 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE | 6.000% | 06/01/2039 | 1 | 40 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H HIGHER ED LN | % | 12/01/2034 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARS-ST ANSELUM COLLEGE | % | 07/01/2032 | 3 | 675+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A | % | 08/01/2031 | 1 | 200 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ED LN-ARCS-SER B | % | 12/01/2035 | 2 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI | 6.000% | 07/01/2022 | 1 | 50 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1 | % | 07/01/2036 | 9 | 375 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV | 4.000% | 01/01/2011 | 3 | 150 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 5.000% | 07/01/2019 | 4 | 20 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 5.000% | 07/01/2022 | 4 | 80 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE | % | 06/01/2032 | 2 | 200 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B | % | 10/01/2023 | 2 | 560 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C | % | 06/01/2041 | 3 | 1300+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B | % | 07/01/2033 | 4 | +4 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1 | % | 12/01/2040 | 4 | 1400 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-1 | % | 12/01/2032 | 2 | 900 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000% | 06/01/2028 | 3 | 110 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300% | 10/01/2028 | 3 | 75 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE | 5.000% | 07/01/2018 | 1 | 10 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE | 5.000% | 07/01/2023 | 1 | 50 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E | % | 12/01/2025 | 2 | 600 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-H | % | 07/01/2021 | 1 | +1 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 5.250% | 08/15/2019 | 1 | 35 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 4.000% | 01/15/2025 | 1 | 50 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.000% | 08/15/2014 | 1 | 35 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.250% | 01/15/2019 | 2 | 150 | ||||
| NEW HAMPSHIRE MUN BD BK SER F | 4.750% | 01/15/2024 | 2 | 20 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A | 0.000% | 07/01/2012 | 1 | 10 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 06/01/2009 | 2 | 60 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 5.000% | 04/15/2011 | 2 | 300 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.375% | 03/01/2013 | 2 | 50 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.375% | 03/01/2014 | 3 | 75 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2016 | 5 | 200 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2017 | 2 | 1000 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 04/15/2020 | 2 | 100 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2021 | 2 | 100 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2023 | 2 | 100 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2024 | 2 | 100 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2026 | 4 | 150 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2027 | 5 | 215 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A | % | 05/01/2021 | 9 | 600+1 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A | % | 10/01/2033 | 5 | 1010 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B | % | 10/01/2036 | 1 | 1000 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A | % | 11/01/2020 | 1 | +1 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTRWKS PJ-SER B | 4.600% | 01/01/2030 | 2 | 90 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SER SB | 5.200% | 01/01/2009 | 2 | 30 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG | 0.000% | 01/01/2014 | 1 | 5 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ | % | 09/15/2026 | 2 | 600 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C | 5.450% | 07/01/2009 | 1 | 5 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.250% | 10/01/2010 | 2 | 1000 | ||||
| NEW HAMPSHIRE ST TPK SYS REV SER A | 4.750% | 04/01/2029 | 2 | 40 | ||||
| OYSTER RIVER N H COOP SCH DIST | 4.000% | 08/15/2015 | 2 | 90 | ||||
| OYSTER RIVER N H COOP SCH DIST | 4.000% | 08/15/2016 | 1 | 50 | ||||
| OYSTER RIVER N H COOP SCH DIST | 4.600% | 08/15/2021 | 1 | 15 | ||||
| STRAFFORD CNTY N H TAX ANTIC NTS-SER A | 3.000% | 12/31/2008 | 1 | +1 | ||||
| STRATHAM N H | 4.250% | 01/15/2022 | 4 | 40 | ||||
| WEARE N H SCH DIST | 4.250% | 08/01/2024 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
