Trades and Prices for New Hampshire: 01/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H CAP IMPT	4.000%	01/15/2016					2	100
CONCORD N H CAP IMPT	4.000%	01/15/2022			102.073 / 102.073	3.73% / 3.73%	3	150
DERRY N H	3.250%	06/15/2014			102.491 / 102.491	2.82% / 2.82%	1	85
DERRY N H COOP SCH DIST	4.250%	07/15/2021	103.849 / 103.849				1	15
DOVER N H	3.625%	06/15/2018			103.080 / 103.080	3.00% / 3.00%	1	10
DURHAM N H REF	4.500%	12/15/2008			101.635 / 101.635	2.60% / 2.60%	2	50
GRAFTON CNTY N H	3.750%	09/15/2015	100.591 / 100.591				2	30
HUDSON N H	5.125%	03/15/2018	103.189 / 103.189				2	50
HUDSON N H	5.250%	03/15/2028	100.370 / 100.370				3	120
LONDONDERRY N H	3.250%	01/15/2018			99.999 / 99.999	3.25% / 3.25%	2	70
LONDONDERRY N H SCH DIST SER B	5.000%	07/15/2022	108.127 / 108.127				2	90
MANCHESTER N H SER A	4.500%	12/01/2028	97.570 / 97.570				2	20
MANCHESTER N H ARPT REV GEN-SER A	5.000%	01/01/2013	100.287 / 100.287				2	60
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.000%	01/01/2011			100.800 / 100.800	5.70% / 5.70%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			96.325 / 96.325	5.25% / 5.25%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR-SER A	5.750%	07/01/2022	102.260 / 102.260				2	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	4.200%	10/01/2019			102.250 / 102.250	3.81% / 3.81%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031	103.038 / 103.038				3	765
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE	6.000%	06/01/2039					2	80
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-HIGHER ED LN-SR-A	%	12/01/2036			100.000 / 100.000		2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		4	2000+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.125%	07/01/2031	111.139 / 111.139				2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2019	106.116 / 106.116				2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	108.171 / 108.171				2	90
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	3	1750
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	4650+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018	102.736 / 102.736				2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV TAXABLE-UNIV NEW HAMPSHIRE	4.975%	07/01/2018			100.000 / 100.000	4.97% / 4.97%	6	1150+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.43% / 2.43%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.35% / 2.35%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.35% / 2.35%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	2.50% / 2.50%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HAVENWOOD-HERITAGE HTS-B	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.20% / 3.20%	3	+3
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		49	7650+14
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A	5.550%	06/01/2023	101.607 / 101.607		101.950 / 101.950	2.67% / 2.67%	4	660
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	100.879 / 100.879				3	390
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018			95.030 / 95.030	5.88% / 5.88%	1	45
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	89.495 / 89.495		96.400 / 96.400	5.59% / 5.59%	5	185
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028	96.918 / 96.978				5	95
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	5.000%	07/01/2018	98.700 / 98.700		101.742 / 101.742	3.17% / 3.17%	6	75
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	5.000%	07/01/2023	99.840 / 99.840				3	150
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025	100.000 / 100.000				2	300
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-D	%	07/01/2021	100.000 / 100.000				2	100+1
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2019	103.217 / 104.941		104.067 / 104.067	3.17% / 3.17%	4	90
NEW HAMPSHIRE MUN BD BK SER C	5.625%	01/15/2017			107.824 / 107.824	2.04% / 2.04%	3	15
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2019			108.140 / 108.140	3.29% / 3.29%	2	40
NEW HAMPSHIRE MUN BD BK SER F	4.750%	01/15/2024	99.553 / 99.553				2	20
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	5.000%	06/01/2021	102.857 / 102.857				2	100
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	925+2
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	06/01/2009	100.739 / 100.739				2	60
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2013					2	50
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017			101.872 / 101.872	3.26% / 3.26%	3	900
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2020	101.129 / 101.129				2	200
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	12/01/2020	106.795 / 106.795				2	30
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			102.138 / 102.500	3.74% / 3.70%	4	300
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			100.012 / 102.081	4.00% / 3.75%	3	55
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			99.625 / 102.000	4.03% / 3.76%	6	95
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A	%	05/01/2021	100.000 / 100.000				2	25+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000				1	30
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-ALICE PECK DAY HLTH-SER A	%	10/01/2036	100.000 / 100.000				2	400
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			95.125 / 95.125	5.17% / 5.17%	3	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A	%	11/01/2020	100.000 / 100.000				1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SER SB	5.200%	01/01/2009	98.956 / 98.956				2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-B-RMK 03/1/94	5.600%	07/01/2017	95.518 / 95.518		98.500 / 98.500	5.81% / 5.81%	3	15
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014			57.250 / 57.250	9.64% / 9.64%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.875%	01/01/2040	108.600 / 108.600		108.600 / 108.600	4.78% / 4.78%	2	+2
OYSTER RIVER N H COOP SCH DIST	4.000%	08/15/2015	104.216 / 104.216				2	90
PORTSMOUTH N H	3.000%	09/15/2010	101.566 / 101.566		101.978 / 101.978	2.22% / 2.22%	4	320
PORTSMOUTH N H	4.250%	08/01/2024			104.086 / 104.086	3.62% / 3.62%	1	25
WOLFEBORO N H	3.000%	06/15/2011			102.064 / 102.064	2.36% / 2.36%	1	115

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: