 | |
Trades and Prices for New Hampshire: 01/23/2008 | |
| |
Trades and Prices for New Hampshire: 01/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEDFORD N H | 3.750% | 07/01/2008 | 2 | 40 | ||||
| CONCORD N H | 3.500% | 03/15/2012 | 2 | 200 | ||||
| CONCORD N H CAP IMPT | 4.000% | 01/15/2016 | 1 | 50 | ||||
| CONCORD N H CAP IMPT | 4.000% | 01/15/2022 | 1 | 50 | ||||
| DOVER N H | 4.125% | 06/15/2009 | 2 | 40 | ||||
| DOVER N H | 3.625% | 06/15/2018 | 1 | 95 | ||||
| HUDSON N H | 5.000% | 03/15/2013 | 2 | 10 | ||||
| LONDONDERRY N H | 3.000% | 01/15/2011 | 3 | 30 | ||||
| LONDONDERRY N H | 3.250% | 01/15/2013 | 3 | 285 | ||||
| LONDONDERRY N H | 3.250% | 01/15/2015 | 2 | 40 | ||||
| LONDONDERRY N H | 3.250% | 01/15/2017 | 2 | 40 | ||||
| MANCHESTER N H IMPT | 4.000% | 06/01/2021 | 5 | 325 | ||||
| MANCHESTER N H PUB IMPT-SER A | 5.500% | 06/01/2016 | 2 | 20 | ||||
| MANCHESTER N H REF | 3.350% | 06/01/2012 | 1 | 5 | ||||
| MANCHESTER N H ARPT REV SER A | 4.625% | 01/01/2014 | 1 | 25 | ||||
| MANCHESTER N H ARPT REV SER A | 5.125% | 01/01/2030 | 2 | 50 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B | 0.000% | 01/01/2017 | 1 | 100 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B | 0.000% | 01/01/2022 | 1 | 50 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B | 0.000% | 01/01/2026 | 3 | 285 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B | 0.000% | 01/01/2027 | 1 | 50 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B | 0.000% | 01/01/2029 | 1 | 50 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV SER A | 6.000% | 01/01/2011 | 2 | 20 | ||||
| MERRIMACK CNTY N H | 4.125% | 12/01/2017 | 3 | 165 | ||||
| MERRIMACK CNTY N H | 4.250% | 12/01/2025 | 1 | 30 | ||||
| NASHUA N H | 5.100% | 10/01/2011 | 2 | 30 | ||||
| NASHUA N H REF | 3.250% | 10/01/2010 | 2 | 40 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H HIGHER ED LN | % | 12/01/2034 | 15 | 2300+9 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2 | % | 12/01/2038 | 4 | 2000+2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ED LN-ARCS-SER B | % | 12/01/2035 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A | % | 10/01/2021 | 1 | 25 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A | 5.000% | 07/01/2037 | 2 | 120 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH | 6.125% | 07/01/2031 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 4.100% | 07/01/2008 | 1 | 50 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A | % | 07/01/2036 | 3 | 600+1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1 | % | 07/01/2036 | 4 | 150 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV | 4.000% | 01/01/2013 | 3 | 125 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV | 4.250% | 01/01/2019 | 1 | 30 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A | % | 07/01/2035 | 7 | 1800+4 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 4.100% | 07/01/2008 | 1 | 50 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE | % | 06/01/2023 | 3 | 1500 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE | % | 06/01/2032 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A | % | 06/01/2031 | 4 | 900 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B | % | 06/01/2041 | 5 | 1000+2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B | % | 10/01/2023 | 2 | 560 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B | % | 07/01/2033 | 2 | +2 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-1 | % | 12/01/2032 | 2 | 200 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2 | % | 12/01/2034 | 12 | 1400+6 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.250% | 10/01/2018 | 3 | 45 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A | 6.000% | 05/01/2028 | 2 | +2 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER E | % | 12/01/2025 | 1 | 200 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G | % | 12/01/2025 | 1 | +1 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.800% | 01/15/2019 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 4.900% | 01/15/2029 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.000% | 08/15/2014 | 1 | 35 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.250% | 01/15/2024 | 3 | 45 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A | 0.000% | 07/01/2008 | 1 | 6 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A | 0.000% | 07/01/2012 | 1 | 38 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM | 0.000% | 08/01/2010 | 2 | 30 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.375% | 03/01/2014 | 2 | 20 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2016 | 5 | 325 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2021 | 3 | 135 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2023 | 2 | 200 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2024 | 3 | 110 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2026 | 3 | 80 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2027 | 6 | 350 | ||||
| NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A | 4.700% | 10/01/2013 | 2 | 60 | ||||
| NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A | 4.900% | 10/01/2018 | 2 | 40 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ | 4.875% | 03/01/2047 | 4 | 80 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A | % | 11/01/2020 | 1 | 100 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER L | 6.280% | 07/01/2040 | 1 | 25 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER C | 4.000% | 07/01/2014 | 2 | 50 | ||||
| SOUHEGAN N H COOP SCH DIST CAP APPREC | 0.000% | 10/15/2010 | 1 | 15 | ||||
| WEARE N H SCH DIST | 4.250% | 08/01/2024 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
